Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 379.75 414.2 378.25 414.2 2.2 Million
21 Aug, 2020 378.45 384.4 375.4 376.55 770.23 Thousand
20 Aug, 2020 370.5 380.0 365.0 375.4 1.22 Million
19 Aug, 2020 376.75 384.3 368.65 371.0 822 Thousand
18 Aug, 2020 367.25 375.0 365.85 373.55 715.23 Thousand
17 Aug, 2020 358.75 370.0 358.0 367.25 682.89 Thousand
14 Aug, 2020 362.3 367.8 351.0 357.6 472.39 Thousand
13 Aug, 2020 363.75 369.25 361.0 362.15 295.62 Thousand
12 Aug, 2020 353.15 369.8 351.65 362.5 470.01 Thousand
11 Aug, 2020 373.0 376.6 360.0 360.65 586.76 Thousand