Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 228.6 231.5 225.7 230.25 325.46 Thousand
14 May, 2020 229.4 232.8 220.55 228.55 416.14 Thousand
13 May, 2020 233.0 235.95 228.0 231.0 562.45 Thousand
12 May, 2020 222.0 229.9 219.1 226.05 667.22 Thousand
11 May, 2020 214.85 222.85 211.0 222.6 1.06 Million
08 May, 2020 211.0 213.5 208.0 212.25 289.41 Thousand
07 May, 2020 207.45 213.0 206.5 210.55 188.2 Thousand
06 May, 2020 211.0 214.2 205.3 211.85 604.88 Thousand
05 May, 2020 215.0 216.0 209.05 210.8 594.71 Thousand
04 May, 2020 199.95 218.0 199.95 209.55 1.69 Million