Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 154.5 157.0 144.5 148.75 567.76 Thousand
26 Mar, 2020 154.0 155.4 144.25 152.1 637.21 Thousand
25 Mar, 2020 140.0 148.35 136.95 148.1 436.89 Thousand
24 Mar, 2020 128.5 141.8 128.5 141.3 981.06 Thousand
23 Mar, 2020 135.25 138.95 135.25 135.25 255.49 Thousand
20 Mar, 2020 142.4 142.4 138.4 142.35 417.36 Thousand
19 Mar, 2020 125.0 135.85 122.95 135.65 920.13 Thousand
18 Mar, 2020 125.1 129.55 124.0 129.4 1.13 Million
17 Mar, 2020 115.0 123.55 111.9 123.4 1.65 Million
16 Mar, 2020 120.0 128.0 117.25 117.7 1.3 Million