Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2580.7 | 2617.3 | 2533.1 | 2542.2 | 1.12 Million |
| 06 Oct, 2025 | 2589.1 | 2599.8 | 2562.6 | 2573.5 | 654.95 Thousand |
| 03 Oct, 2025 | 2595.0 | 2612.9 | 2564.4 | 2589.9 | 917.65 Thousand |
| 02 Oct, 2025 | 2592.7 | 2592.7 | 2592.7 | 2592.7 | - |
| 01 Oct, 2025 | 2518.4 | 2603.4 | 2472.1 | 2592.7 | 1.57 Million |
| 30 Sep, 2025 | 2522.0 | 2535.0 | 2490.6 | 2505.9 | 712.59 Thousand |
| 29 Sep, 2025 | 2543.7 | 2555.0 | 2505.0 | 2509.5 | 1.01 Million |
| 26 Sep, 2025 | 2572.8 | 2605.0 | 2535.0 | 2543.7 | 1.03 Million |
| 25 Sep, 2025 | 2625.0 | 2647.9 | 2567.0 | 2576.4 | 1.48 Million |
| 24 Sep, 2025 | 2655.0 | 2676.0 | 2614.4 | 2619.8 | 1.72 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL