Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2320.0 | 2325.0 | 2297.0 | 2311.6 | 369.43 Thousand |
| 08 Sep, 2025 | 2290.0 | 2333.9 | 2286.0 | 2310.9 | 542.81 Thousand |
| 05 Sep, 2025 | 2275.0 | 2293.5 | 2248.0 | 2281.4 | 443.01 Thousand |
| 04 Sep, 2025 | 2309.9 | 2317.3 | 2275.0 | 2278.8 | 392.69 Thousand |
| 03 Sep, 2025 | 2285.0 | 2293.0 | 2263.1 | 2288.7 | 443.62 Thousand |
| 02 Sep, 2025 | 2291.0 | 2302.0 | 2264.0 | 2274.2 | 481.89 Thousand |
| 01 Sep, 2025 | 2259.0 | 2288.0 | 2252.1 | 2284.2 | 425.63 Thousand |
| 29 Aug, 2025 | 2283.0 | 2289.7 | 2240.0 | 2244.7 | 795.69 Thousand |
| 28 Aug, 2025 | 2271.9 | 2327.9 | 2255.0 | 2275.2 | 907.86 Thousand |
| 27 Aug, 2025 | 2272.0 | 2272.0 | 2272.0 | 2272.0 | - |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL