Adani Enterprises Limited (ADANIENT.NS)
INR 2371.7
(0.08%)
INR 2371.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2310.05 | 2318.1 | 2250.05 | 2259.7 | 1.03 Million |
| 24 Jan, 2025 | 2387.75 | 2406.0 | 2299.4 | 2315.1 | 1.38 Million |
| 23 Jan, 2025 | 2383.0 | 2405.15 | 2355.0 | 2385.0 | 826.72 Thousand |
| 22 Jan, 2025 | 2399.0 | 2399.0 | 2325.15 | 2376.55 | 1.14 Million |
| 21 Jan, 2025 | 2441.75 | 2441.75 | 2373.65 | 2384.3 | 1.2 Million |
| 20 Jan, 2025 | 2413.75 | 2454.0 | 2390.0 | 2442.8 | 1.03 Million |
| 17 Jan, 2025 | 2450.0 | 2450.0 | 2380.05 | 2399.8 | 1.12 Million |
| 16 Jan, 2025 | 2500.0 | 2570.0 | 2418.85 | 2427.85 | 2.84 Million |
| 15 Jan, 2025 | 2399.0 | 2421.95 | 2372.65 | 2388.15 | 1.42 Million |
| 14 Jan, 2025 | 2241.5 | 2422.9 | 2241.5 | 2380.55 | 4.12 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866