Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2425.0 2610.0 2421.95 2592.35 7.82 Million
27 Dec, 2024 2415.0 2446.15 2390.5 2409.95 1.98 Million
26 Dec, 2024 2378.05 2410.0 2368.0 2400.25 895.78 Thousand
24 Dec, 2024 2355.2 2412.9 2340.0 2372.45 1.15 Million
23 Dec, 2024 2373.95 2379.5 2332.75 2338.95 758.92 Thousand
20 Dec, 2024 2429.0 2453.85 2333.0 2344.95 1.33 Million
19 Dec, 2024 2429.0 2434.0 2397.1 2419.35 1.18 Million
18 Dec, 2024 2489.0 2496.6 2452.0 2457.4 990.21 Thousand
17 Dec, 2024 2512.0 2525.0 2480.75 2487.6 1.06 Million
16 Dec, 2024 2530.0 2537.5 2503.0 2512.4 654.32 Thousand