Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2109.0 2127.25 2026.55 2117.1 1.59 Million
28 Feb, 2025 2107.0 2111.35 2072.0 2096.0 2.37 Million
27 Feb, 2025 2143.75 2149.1 2102.5 2110.95 941.95 Thousand
25 Feb, 2025 2115.15 2158.3 2102.0 2129.85 802.13 Thousand
24 Feb, 2025 2128.95 2138.5 2096.7 2115.15 1.03 Million
21 Feb, 2025 2190.45 2199.6 2116.85 2133.1 1.54 Million
20 Feb, 2025 2180.8 2216.35 2156.8 2179.0 1.08 Million
19 Feb, 2025 2166.0 2219.4 2127.0 2180.8 1.2 Million
18 Feb, 2025 2240.0 2240.0 2166.05 2220.3 1.13 Million
17 Feb, 2025 2152.65 2240.4 2110.65 2223.7 1.4 Million