Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2196.0 | 2302.0 | 2183.0 | 2283.4 | 2.37 Million |
| 08 Aug, 2025 | 2247.0 | 2260.9 | 2164.8 | 2178.1 | 2.55 Million |
| 07 Aug, 2025 | 2290.0 | 2295.0 | 2202.8 | 2249.8 | 1.52 Million |
| 06 Aug, 2025 | 2333.9 | 2347.9 | 2296.0 | 2300.3 | 631.58 Thousand |
| 05 Aug, 2025 | 2370.0 | 2370.0 | 2316.0 | 2328.2 | 576.74 Thousand |
| 04 Aug, 2025 | 2360.0 | 2374.7 | 2338.2 | 2363.6 | 576.42 Thousand |
| 01 Aug, 2025 | 2425.0 | 2444.9 | 2333.0 | 2350.9 | 976.34 Thousand |
| 31 Jul, 2025 | 2509.9 | 2520.0 | 2422.6 | 2430.7 | 1.45 Million |
| 30 Jul, 2025 | 2547.9 | 2552.6 | 2525.0 | 2532.9 | 262.06 Thousand |
| 29 Jul, 2025 | 2529.0 | 2557.4 | 2507.5 | 2547.9 | 424.78 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL