Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2464.05 2520.0 2400.0 2463.15 8.19 Million
28 Nov, 2024 2440.0 2526.3 2400.0 2437.1 14.44 Million
27 Nov, 2024 2180.0 2418.0 2142.15 2397.8 17.5 Million
26 Nov, 2024 2265.6 2292.85 2136.0 2150.5 7.72 Million
25 Nov, 2024 2315.0 2333.65 2238.0 2257.5 7.46 Million
22 Nov, 2024 2101.0 2289.7 2025.0 2228.0 20.93 Million
21 Nov, 2024 2539.35 2539.35 2155.05 2183.65 21.79 Million
19 Nov, 2024 2831.0 2894.8 2809.8 2821.5 536.29 Thousand
18 Nov, 2024 2826.8 2858.65 2793.3 2818.7 489.69 Thousand
14 Nov, 2024 2824.0 2844.8 2801.0 2826.8 646.79 Thousand