Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2297.0 | 2351.45 | 2237.55 | 2270.0 | 987.36 Thousand |
| 31 Jan, 2025 | 2238.85 | 2314.95 | 2213.75 | 2287.8 | 2.01 Million |
| 30 Jan, 2025 | 2325.0 | 2351.5 | 2201.3 | 2252.6 | 2.6 Million |
| 29 Jan, 2025 | 2297.0 | 2326.25 | 2282.6 | 2318.6 | 785.22 Thousand |
| 28 Jan, 2025 | 2274.2 | 2315.85 | 2242.0 | 2286.05 | 966.49 Thousand |
| 27 Jan, 2025 | 2310.05 | 2318.1 | 2250.05 | 2259.7 | 1.03 Million |
| 24 Jan, 2025 | 2387.75 | 2406.0 | 2299.4 | 2315.1 | 1.38 Million |
| 23 Jan, 2025 | 2383.0 | 2405.15 | 2355.0 | 2385.0 | 826.72 Thousand |
| 22 Jan, 2025 | 2399.0 | 2399.0 | 2325.15 | 2376.55 | 1.14 Million |
| 21 Jan, 2025 | 2441.75 | 2441.75 | 2373.65 | 2384.3 | 1.2 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866