Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2555.0 | 2604.8 | 2543.5 | 2581.3 | 536.58 Thousand |
| 11 Jul, 2025 | 2575.0 | 2591.9 | 2551.9 | 2558.7 | 390.64 Thousand |
| 10 Jul, 2025 | 2591.0 | 2604.0 | 2575.0 | 2581.0 | 306.56 Thousand |
| 09 Jul, 2025 | 2599.0 | 2609.9 | 2570.0 | 2583.0 | 396.88 Thousand |
| 08 Jul, 2025 | 2586.0 | 2600.0 | 2573.0 | 2591.3 | 357.68 Thousand |
| 07 Jul, 2025 | 2602.0 | 2605.4 | 2572.0 | 2576.1 | 412.15 Thousand |
| 04 Jul, 2025 | 2617.0 | 2617.0 | 2582.2 | 2599.1 | 370.3 Thousand |
| 03 Jul, 2025 | 2634.0 | 2644.0 | 2605.1 | 2611.2 | 502.72 Thousand |
| 02 Jul, 2025 | 2634.0 | 2646.0 | 2613.6 | 2630.2 | 621.4 Thousand |
| 01 Jul, 2025 | 2624.9 | 2645.0 | 2603.0 | 2621.8 | 729.19 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL