Adani Enterprises Limited (ADANIENT.NS)
INR 2371.7
(0.08%)
INR 2371.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2504.0 | 2545.0 | 2479.05 | 2527.55 | 1.94 Million |
| 12 Dec, 2024 | 2457.0 | 2534.8 | 2446.25 | 2504.1 | 2.57 Million |
| 11 Dec, 2024 | 2469.0 | 2480.0 | 2451.0 | 2457.25 | 712.67 Thousand |
| 10 Dec, 2024 | 2501.0 | 2501.0 | 2455.0 | 2467.2 | 1.11 Million |
| 09 Dec, 2024 | 2507.9 | 2526.0 | 2483.15 | 2495.85 | 958.36 Thousand |
| 06 Dec, 2024 | 2520.0 | 2535.0 | 2502.5 | 2506.4 | 1.24 Million |
| 05 Dec, 2024 | 2505.0 | 2538.15 | 2470.25 | 2522.55 | 3.33 Million |
| 04 Dec, 2024 | 2528.0 | 2530.05 | 2470.1 | 2494.75 | 2.34 Million |
| 03 Dec, 2024 | 2464.0 | 2558.0 | 2462.05 | 2514.2 | 4.07 Million |
| 02 Dec, 2024 | 2491.35 | 2508.0 | 2426.6 | 2457.05 | 3.8 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866