Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2549.0 | 2585.0 | 2512.6 | 2522.3 | 428.4 Thousand |
| 25 Jul, 2025 | 2605.0 | 2617.0 | 2544.1 | 2550.1 | 424.61 Thousand |
| 24 Jul, 2025 | 2615.4 | 2624.2 | 2595.0 | 2608.4 | 253.78 Thousand |
| 23 Jul, 2025 | 2600.7 | 2625.9 | 2593.5 | 2614.5 | 316.42 Thousand |
| 22 Jul, 2025 | 2626.0 | 2630.0 | 2581.6 | 2587.8 | 387.05 Thousand |
| 21 Jul, 2025 | 2596.3 | 2624.9 | 2585.0 | 2619.5 | 369.78 Thousand |
| 18 Jul, 2025 | 2612.0 | 2626.7 | 2584.2 | 2596.1 | 479.94 Thousand |
| 17 Jul, 2025 | 2612.0 | 2654.5 | 2605.3 | 2616.6 | 785.77 Thousand |
| 16 Jul, 2025 | 2602.5 | 2619.5 | 2595.5 | 2608.5 | 686.64 Thousand |
| 15 Jul, 2025 | 2588.0 | 2606.9 | 2576.0 | 2598.2 | 379.42 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL