Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2650.0 | 2653.9 | 2605.9 | 2619.4 | 694.81 Thousand |
| 27 Jun, 2025 | 2587.7 | 2681.6 | 2582.0 | 2646.3 | 4.04 Million |
| 26 Jun, 2025 | 2535.0 | 2593.6 | 2522.2 | 2586.2 | 1.33 Million |
| 25 Jun, 2025 | 2519.9 | 2541.6 | 2512.1 | 2527.2 | 921.34 Thousand |
| 24 Jun, 2025 | 2504.0 | 2544.6 | 2500.2 | 2505.6 | 996.37 Thousand |
| 23 Jun, 2025 | 2438.0 | 2492.6 | 2421.0 | 2472.0 | 790.53 Thousand |
| 20 Jun, 2025 | 2428.0 | 2461.3 | 2415.0 | 2448.4 | 3 Million |
| 19 Jun, 2025 | 2466.3 | 2468.9 | 2405.1 | 2420.6 | 688.2 Thousand |
| 18 Jun, 2025 | 2491.9 | 2495.9 | 2445.4 | 2459.1 | 667.04 Thousand |
| 17 Jun, 2025 | 2535.0 | 2539.6 | 2479.0 | 2488.5 | 703.34 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL