Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2413.75 | 2454.0 | 2390.0 | 2442.8 | 1.03 Million |
| 17 Jan, 2025 | 2450.0 | 2450.0 | 2380.05 | 2399.8 | 1.12 Million |
| 16 Jan, 2025 | 2500.0 | 2570.0 | 2418.85 | 2427.85 | 2.84 Million |
| 15 Jan, 2025 | 2399.0 | 2421.95 | 2372.65 | 2388.15 | 1.42 Million |
| 14 Jan, 2025 | 2241.5 | 2422.9 | 2241.5 | 2380.55 | 4.12 Million |
| 13 Jan, 2025 | 2365.0 | 2365.0 | 2216.9 | 2225.15 | 1.55 Million |
| 10 Jan, 2025 | 2480.0 | 2484.6 | 2368.25 | 2374.4 | 1.41 Million |
| 09 Jan, 2025 | 2517.0 | 2517.55 | 2469.5 | 2477.9 | 705.83 Thousand |
| 08 Jan, 2025 | 2520.55 | 2530.0 | 2490.0 | 2515.25 | 879.64 Thousand |
| 07 Jan, 2025 | 2474.65 | 2525.0 | 2474.65 | 2520.55 | 1.01 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866