Adani Enterprises Limited (ADANIENT.NS)
INR 2371.7
(0.08%)
INR 2371.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2860.0 | 2889.0 | 2808.0 | 2816.7 | 890.14 Thousand |
| 12 Nov, 2024 | 2910.0 | 2930.45 | 2855.0 | 2870.0 | 597.23 Thousand |
| 11 Nov, 2024 | 2928.0 | 2946.8 | 2888.0 | 2903.65 | 584.14 Thousand |
| 08 Nov, 2024 | 2965.1 | 2995.0 | 2911.25 | 2929.1 | 835.64 Thousand |
| 07 Nov, 2024 | 3045.0 | 3045.0 | 2943.05 | 2970.1 | 1.28 Million |
| 06 Nov, 2024 | 2918.0 | 3070.0 | 2918.0 | 3046.25 | 1.67 Million |
| 05 Nov, 2024 | 2897.4 | 2924.0 | 2870.0 | 2915.55 | 752.3 Thousand |
| 04 Nov, 2024 | 2935.0 | 2943.0 | 2857.75 | 2897.4 | 1.05 Million |
| 01 Nov, 2024 | 2960.0 | 2975.6 | 2928.4 | 2949.5 | 304.67 Thousand |
| 31 Oct, 2024 | 2967.9 | 2976.5 | 2933.85 | 2947.25 | 1.15 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866