Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3098.0 3115.4 3061.0 3085.9 543.47 Thousand
15 Oct, 2024 3124.0 3128.0 3091.5 3104.7 371.61 Thousand
14 Oct, 2024 3145.0 3150.1 3092.85 3101.1 437.72 Thousand
11 Oct, 2024 3174.2 3190.0 3116.0 3137.2 1.03 Million
10 Oct, 2024 3140.0 3211.0 3056.1 3174.2 2.9 Million
09 Oct, 2024 3175.0 3179.95 3134.4 3153.75 897.33 Thousand
08 Oct, 2024 3018.5 3170.0 2994.85 3160.7 1.77 Million
07 Oct, 2024 3110.65 3128.5 2980.45 3018.0 1.74 Million
04 Oct, 2024 3119.9 3149.5 3070.0 3110.65 987.58 Thousand
03 Oct, 2024 3150.0 3196.35 3084.1 3116.0 1.3 Million