Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2429.0 2434.0 2397.1 2419.35 1.18 Million
18 Dec, 2024 2489.0 2496.6 2452.0 2457.4 990.21 Thousand
17 Dec, 2024 2512.0 2525.0 2480.75 2487.6 1.06 Million
16 Dec, 2024 2530.0 2537.5 2503.0 2512.4 654.32 Thousand
13 Dec, 2024 2504.0 2545.0 2479.05 2527.55 1.94 Million
12 Dec, 2024 2457.0 2534.8 2446.25 2504.1 2.57 Million
11 Dec, 2024 2469.0 2480.0 2451.0 2457.25 712.67 Thousand
10 Dec, 2024 2501.0 2501.0 2455.0 2467.2 1.11 Million
09 Dec, 2024 2507.9 2526.0 2483.15 2495.85 958.36 Thousand
06 Dec, 2024 2520.0 2535.0 2502.5 2506.4 1.24 Million