Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2527.0 | 2564.0 | 2514.9 | 2518.8 | 1 Million |
| 30 May, 2025 | 2550.0 | 2564.0 | 2513.8 | 2519.9 | 684.59 Thousand |
| 29 May, 2025 | 2536.7 | 2559.0 | 2511.0 | 2540.8 | 802.31 Thousand |
| 28 May, 2025 | 2559.0 | 2559.0 | 2510.0 | 2515.0 | 575.98 Thousand |
| 27 May, 2025 | 2545.9 | 2569.1 | 2526.1 | 2540.3 | 514.93 Thousand |
| 26 May, 2025 | 2549.1 | 2568.9 | 2541.3 | 2547.7 | 552.91 Thousand |
| 23 May, 2025 | 2499.0 | 2548.1 | 2490.5 | 2540.0 | 968.41 Thousand |
| 22 May, 2025 | 2500.4 | 2521.9 | 2465.3 | 2487.6 | 906.9 Thousand |
| 21 May, 2025 | 2509.7 | 2524.5 | 2483.7 | 2500.4 | 529.23 Thousand |
| 20 May, 2025 | 2545.0 | 2564.8 | 2492.5 | 2501.6 | 628.02 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL