Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2101.0 | 2289.7 | 2025.0 | 2228.0 | 20.93 Million |
| 21 Nov, 2024 | 2539.35 | 2539.35 | 2155.05 | 2183.65 | 21.79 Million |
| 19 Nov, 2024 | 2831.0 | 2894.8 | 2809.8 | 2821.5 | 536.29 Thousand |
| 18 Nov, 2024 | 2826.8 | 2858.65 | 2793.3 | 2818.7 | 489.69 Thousand |
| 14 Nov, 2024 | 2824.0 | 2844.8 | 2801.0 | 2826.8 | 646.79 Thousand |
| 13 Nov, 2024 | 2860.0 | 2889.0 | 2808.0 | 2816.7 | 890.14 Thousand |
| 12 Nov, 2024 | 2910.0 | 2930.45 | 2855.0 | 2870.0 | 597.23 Thousand |
| 11 Nov, 2024 | 2928.0 | 2946.8 | 2888.0 | 2903.65 | 584.14 Thousand |
| 08 Nov, 2024 | 2965.1 | 2995.0 | 2911.25 | 2929.1 | 835.64 Thousand |
| 07 Nov, 2024 | 3045.0 | 3045.0 | 2943.05 | 2970.1 | 1.28 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866