Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2990.05 2995.9 2952.5 2975.2 698.7 Thousand
16 Sep, 2024 2972.0 3026.4 2972.0 2984.9 695.16 Thousand
15 Sep, 2024 2972.0 2972.0 2972.0 2972.0 815.96 Thousand
13 Sep, 2024 2972.0 3001.95 2956.05 2968.35 815.94 Thousand
12 Sep, 2024 2950.0 3000.0 2917.15 2991.0 1.31 Million
11 Sep, 2024 2985.0 2992.95 2928.0 2937.85 888.62 Thousand
10 Sep, 2024 2971.6 3007.4 2947.6 2986.4 803.78 Thousand
09 Sep, 2024 2972.1 2972.5 2927.3 2964.15 1.52 Million
08 Sep, 2024 2972.1 2972.5 2927.3 2964.15 1.52 Million
06 Sep, 2024 3019.0 3025.0 2968.0 2975.45 1.25 Million