Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2312.6 | 2497.0 | 2297.8 | 2455.5 | 4.22 Million |
| 02 May, 2025 | 2349.9 | 2372.4 | 2290.0 | 2299.1 | 1.69 Million |
| 30 Apr, 2025 | 2331.4 | 2340.0 | 2285.0 | 2301.3 | 837.46 Thousand |
| 29 Apr, 2025 | 2392.0 | 2400.0 | 2325.6 | 2330.6 | 670.73 Thousand |
| 28 Apr, 2025 | 2346.0 | 2402.0 | 2337.6 | 2369.8 | 681.42 Thousand |
| 25 Apr, 2025 | 2450.1 | 2459.5 | 2323.5 | 2354.3 | 1.41 Million |
| 24 Apr, 2025 | 2450.0 | 2461.4 | 2425.1 | 2442.5 | 596.62 Thousand |
| 23 Apr, 2025 | 2460.0 | 2473.8 | 2421.2 | 2453.6 | 672.26 Thousand |
| 22 Apr, 2025 | 2458.9 | 2483.4 | 2441.0 | 2445.5 | 766.56 Thousand |
| 21 Apr, 2025 | 2426.1 | 2464.9 | 2395.5 | 2442.7 | 782.55 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL