Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3088.0 3090.0 3055.0 3069.0 1.63 Million
23 Aug, 2024 3101.0 3123.0 3067.6 3076.35 1.37 Million
22 Aug, 2024 3130.75 3150.0 3091.0 3099.05 1.37 Million
21 Aug, 2024 3070.65 3153.3 3068.4 3115.7 1.37 Million
20 Aug, 2024 3118.95 3126.0 3058.85 3070.65 662.26 Thousand
19 Aug, 2024 3122.05 3134.3 3092.95 3102.55 557.26 Thousand
18 Aug, 2024 3122.05 3134.3 3092.95 3102.55 557.26 Thousand
16 Aug, 2024 3070.0 3121.6 3039.35 3108.8 970.06 Thousand
15 Aug, 2024 3070.0 3121.6 3039.35 3108.8 970.06 Thousand
14 Aug, 2024 3085.7 3085.7 3027.75 3040.1 1.23 Million