Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3005.15 3014.95 2916.95 2937.65 1.05 Million
18 Oct, 2024 2990.0 3031.7 2968.1 3002.0 796.33 Thousand
17 Oct, 2024 3089.95 3100.0 2993.0 3013.75 2.65 Million
16 Oct, 2024 3098.0 3115.4 3061.0 3085.9 543.47 Thousand
15 Oct, 2024 3124.0 3128.0 3091.5 3104.7 371.61 Thousand
14 Oct, 2024 3145.0 3150.1 3092.85 3101.1 437.72 Thousand
11 Oct, 2024 3174.2 3190.0 3116.0 3137.2 1.03 Million
10 Oct, 2024 3140.0 3211.0 3056.1 3174.2 2.9 Million
09 Oct, 2024 3175.0 3179.95 3134.4 3153.75 897.33 Thousand
08 Oct, 2024 3018.5 3170.0 2994.85 3160.7 1.77 Million