Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2312.0 | 2358.95 | 2301.0 | 2335.25 | 501.94 Thousand |
| 28 Mar, 2025 | 2376.0 | 2386.95 | 2293.7 | 2315.8 | 1.83 Million |
| 27 Mar, 2025 | 2310.0 | 2373.9 | 2291.6 | 2363.35 | 1.69 Million |
| 26 Mar, 2025 | 2324.9 | 2359.85 | 2308.05 | 2312.6 | 1.07 Million |
| 25 Mar, 2025 | 2385.0 | 2387.65 | 2315.1 | 2320.35 | 763.06 Thousand |
| 24 Mar, 2025 | 2370.0 | 2395.0 | 2361.1 | 2368.7 | 1.01 Million |
| 21 Mar, 2025 | 2343.8 | 2389.55 | 2338.0 | 2362.8 | 1.1 Million |
| 20 Mar, 2025 | 2348.0 | 2348.0 | 2299.0 | 2339.3 | 2.58 Million |
| 19 Mar, 2025 | 2319.95 | 2342.0 | 2311.05 | 2318.65 | 1.03 Million |
| 18 Mar, 2025 | 2252.7 | 2252.7 | 2252.7 | 2252.7 | - |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL