Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3170.05 3178.1 3081.75 3092.2 2.19 Million
12 Aug, 2024 3100.0 3169.85 3014.0 3151.75 10.3 Million
11 Aug, 2024 3100.0 3169.85 3014.0 3151.75 10.3 Million
09 Aug, 2024 3209.0 3219.3 3171.05 3187.55 760.16 Thousand
08 Aug, 2024 3190.55 3242.65 3156.55 3167.55 2.13 Million
07 Aug, 2024 3118.0 3190.0 3112.0 3185.95 1.86 Million
06 Aug, 2024 3084.0 3142.8 3057.25 3072.7 2.12 Million
05 Aug, 2024 3085.0 3133.05 2996.3 3038.2 2.23 Million
04 Aug, 2024 3085.0 3133.05 2996.3 3038.2 2.23 Million
02 Aug, 2024 3200.0 3215.0 3111.0 3160.9 3.36 Million