Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3110.65 | 3128.5 | 2980.45 | 3018.0 | 1.74 Million |
| 04 Oct, 2024 | 3119.9 | 3149.5 | 3070.0 | 3110.65 | 987.58 Thousand |
| 03 Oct, 2024 | 3150.0 | 3196.35 | 3084.1 | 3116.0 | 1.3 Million |
| 01 Oct, 2024 | 3136.3 | 3192.0 | 3107.0 | 3186.1 | 1.36 Million |
| 30 Sep, 2024 | 3129.0 | 3209.9 | 3120.4 | 3135.85 | 1.6 Million |
| 27 Sep, 2024 | 3122.0 | 3179.0 | 3116.0 | 3130.3 | 2.29 Million |
| 26 Sep, 2024 | 3085.0 | 3148.0 | 3085.0 | 3122.65 | 1.54 Million |
| 25 Sep, 2024 | 3108.0 | 3123.9 | 3080.2 | 3105.1 | 913 Thousand |
| 24 Sep, 2024 | 3055.0 | 3101.0 | 3040.25 | 3093.9 | 1.02 Million |
| 23 Sep, 2024 | 3020.0 | 3070.0 | 3015.25 | 3043.95 | 897.31 Thousand |
SAPX
SEDA-WT
002215
075180
AIMS
0866