Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2107.0 | 2111.35 | 2072.0 | 2096.0 | 2.37 Million |
| 27 Feb, 2025 | 2143.75 | 2149.1 | 2102.5 | 2110.95 | 941.95 Thousand |
| 25 Feb, 2025 | 2115.15 | 2158.3 | 2102.0 | 2129.85 | 802.13 Thousand |
| 24 Feb, 2025 | 2128.95 | 2138.5 | 2096.7 | 2115.15 | 1.03 Million |
| 21 Feb, 2025 | 2190.45 | 2199.6 | 2116.85 | 2133.1 | 1.54 Million |
| 20 Feb, 2025 | 2180.8 | 2216.35 | 2156.8 | 2179.0 | 1.08 Million |
| 19 Feb, 2025 | 2166.0 | 2219.4 | 2127.0 | 2180.8 | 1.2 Million |
| 18 Feb, 2025 | 2240.0 | 2240.0 | 2166.05 | 2220.3 | 1.13 Million |
| 17 Feb, 2025 | 2152.65 | 2240.4 | 2110.65 | 2223.7 | 1.4 Million |
| 14 Feb, 2025 | 2245.7 | 2249.3 | 2124.55 | 2152.65 | 2.54 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL