Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2948.15 | 3025.0 | 2942.05 | 3008.5 | 1.78 Million |
| 19 Sep, 2024 | 2975.05 | 2975.25 | 2890.35 | 2943.15 | 1.65 Million |
| 18 Sep, 2024 | 2976.0 | 2984.75 | 2935.0 | 2956.3 | 831.89 Thousand |
| 17 Sep, 2024 | 2990.05 | 2995.9 | 2952.5 | 2975.2 | 698.7 Thousand |
| 16 Sep, 2024 | 2972.0 | 3026.4 | 2972.0 | 2984.9 | 695.16 Thousand |
| 15 Sep, 2024 | 2972.0 | 2972.0 | 2972.0 | 2972.0 | 815.96 Thousand |
| 13 Sep, 2024 | 2972.0 | 3001.95 | 2956.05 | 2968.35 | 815.94 Thousand |
| 12 Sep, 2024 | 2950.0 | 3000.0 | 2917.15 | 2991.0 | 1.31 Million |
| 11 Sep, 2024 | 2985.0 | 2992.95 | 2928.0 | 2937.85 | 888.62 Thousand |
| 10 Sep, 2024 | 2971.6 | 3007.4 | 2947.6 | 2986.4 | 803.78 Thousand |
SAPX
SEDA-WT
002215
075180
AIMS
0866