Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3078.0 3078.0 3022.1 3028.0 1.56 Million
27 Aug, 2024 3072.2 3095.75 3064.0 3067.1 1.31 Million
26 Aug, 2024 3088.0 3090.0 3055.0 3069.0 1.63 Million
25 Aug, 2024 3088.0 3090.0 3055.0 3069.0 1.63 Million
23 Aug, 2024 3101.0 3123.0 3067.6 3076.35 1.37 Million
22 Aug, 2024 3130.75 3150.0 3091.0 3099.05 1.37 Million
21 Aug, 2024 3070.65 3153.3 3068.4 3115.7 1.37 Million
20 Aug, 2024 3118.95 3126.0 3058.85 3070.65 662.26 Thousand
19 Aug, 2024 3122.05 3134.3 3092.95 3102.55 557.26 Thousand
18 Aug, 2024 3122.05 3134.3 3092.95 3102.55 557.26 Thousand