Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3115.95 3158.0 3100.5 3110.75 922.4 Thousand
08 Jul, 2024 3147.9 3158.2 3075.0 3113.6 1.15 Million
07 Jul, 2024 3147.9 3158.2 3075.0 3113.6 1.15 Million
05 Jul, 2024 3143.9 3158.55 3123.95 3147.9 663.98 Thousand
04 Jul, 2024 3192.0 3194.45 3138.05 3144.25 1.05 Million
03 Jul, 2024 3158.0 3194.55 3147.75 3190.95 1.15 Million
02 Jul, 2024 3179.85 3207.8 3131.05 3153.2 1.49 Million
01 Jul, 2024 3179.95 3193.15 3157.55 3183.8 832.17 Thousand
30 Jun, 2024 3179.95 3193.15 3157.55 3183.8 832.17 Thousand
28 Jun, 2024 3190.0 3211.95 3157.0 3177.15 960.9 Thousand