Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 3310.0 3345.0 3287.2 3309.05 1.75 Million
14 Jun, 2024 3225.0 3275.0 3221.1 3261.75 4.22 Million
13 Jun, 2024 3230.0 3254.0 3207.25 3224.8 3.2 Million
12 Jun, 2024 3224.9 3245.0 3208.0 3219.05 3.02 Million
11 Jun, 2024 3224.0 3265.0 3195.05 3221.25 4.17 Million
10 Jun, 2024 3267.0 3284.4 3205.5 3220.1 4.93 Million
09 Jun, 2024 3267.0 3284.4 3205.5 3220.1 4.93 Million
07 Jun, 2024 3170.4 3233.75 3151.6 3219.55 4.74 Million
06 Jun, 2024 3184.0 3222.4 3137.15 3185.65 5.87 Million
05 Jun, 2024 3030.0 3150.0 2750.0 3115.35 8.77 Million