Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2580.0 | 2619.0 | 2556.6 | 2564.6 | 932.79 Thousand |
| 02 Jan, 2025 | 2565.7 | 2602.0 | 2537.0 | 2597.7 | 1.16 Million |
| 01 Jan, 2025 | 2536.0 | 2644.2 | 2518.25 | 2554.85 | 2.87 Million |
| 31 Dec, 2024 | 2575.0 | 2577.75 | 2507.45 | 2528.65 | 2.74 Million |
| 30 Dec, 2024 | 2425.0 | 2610.0 | 2421.95 | 2592.35 | 7.82 Million |
| 27 Dec, 2024 | 2415.0 | 2446.15 | 2390.5 | 2409.95 | 1.98 Million |
| 26 Dec, 2024 | 2378.05 | 2410.0 | 2368.0 | 2400.25 | 895.78 Thousand |
| 24 Dec, 2024 | 2355.2 | 2412.9 | 2340.0 | 2372.45 | 1.15 Million |
| 23 Dec, 2024 | 2373.95 | 2379.5 | 2332.75 | 2338.95 | 758.92 Thousand |
| 20 Dec, 2024 | 2429.0 | 2453.85 | 2333.0 | 2344.95 | 1.33 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL