Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3085.0 3133.05 2996.3 3038.2 2.23 Million
04 Aug, 2024 3085.0 3133.05 2996.3 3038.2 2.23 Million
02 Aug, 2024 3200.0 3215.0 3111.0 3160.9 3.36 Million
01 Aug, 2024 3180.0 3258.0 3151.7 3217.25 6.14 Million
31 Jul, 2024 3141.0 3197.5 3135.0 3169.4 2.41 Million
30 Jul, 2024 3092.0 3155.0 3066.65 3128.75 1.64 Million
29 Jul, 2024 3094.3 3120.35 3074.0 3089.35 1.03 Million
28 Jul, 2024 3094.3 3120.35 3074.0 3089.35 1.03 Million
26 Jul, 2024 2995.0 3109.0 2988.1 3080.5 1.94 Million
25 Jul, 2024 2960.7 3017.65 2945.1 2973.5 1.1 Million