Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2429.0 | 2434.0 | 2397.1 | 2419.35 | 1.18 Million |
| 18 Dec, 2024 | 2489.0 | 2496.6 | 2452.0 | 2457.4 | 990.21 Thousand |
| 17 Dec, 2024 | 2512.0 | 2525.0 | 2480.75 | 2487.6 | 1.06 Million |
| 16 Dec, 2024 | 2530.0 | 2537.5 | 2503.0 | 2512.4 | 654.32 Thousand |
| 13 Dec, 2024 | 2504.0 | 2545.0 | 2479.05 | 2527.55 | 1.94 Million |
| 12 Dec, 2024 | 2457.0 | 2534.8 | 2446.25 | 2504.1 | 2.57 Million |
| 11 Dec, 2024 | 2469.0 | 2480.0 | 2451.0 | 2457.25 | 712.67 Thousand |
| 10 Dec, 2024 | 2501.0 | 2501.0 | 2455.0 | 2467.2 | 1.11 Million |
| 09 Dec, 2024 | 2507.9 | 2526.0 | 2483.15 | 2495.85 | 958.36 Thousand |
| 06 Dec, 2024 | 2520.0 | 2535.0 | 2502.5 | 2506.4 | 1.24 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL