Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2995.35 3007.5 2959.3 2970.7 693.7 Thousand
23 Jul, 2024 3020.0 3038.0 2886.35 2995.35 1.44 Million
22 Jul, 2024 3005.7 3026.9 2972.15 3000.85 662.08 Thousand
21 Jul, 2024 3005.7 3026.9 2972.15 3000.85 662.08 Thousand
19 Jul, 2024 3092.0 3094.5 3000.0 3005.7 1.02 Million
18 Jul, 2024 3106.0 3111.0 3057.15 3092.2 1.02 Million
17 Jul, 2024 3106.0 3111.0 3057.15 3092.2 1.02 Million
16 Jul, 2024 3110.0 3137.75 3096.1 3109.3 988.35 Thousand
15 Jul, 2024 3066.1 3103.5 3058.35 3090.4 724.17 Thousand
14 Jul, 2024 3066.1 3103.5 3058.35 3090.4 724.17 Thousand