Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 2.78 2.8 2.76 2.78 967.76 Thousand
11 Jul, 2002 2.9 2.9 2.74 2.76 968.22 Thousand
10 Jul, 2002 2.82 2.82 2.78 2.8 946.63 Thousand
09 Jul, 2002 2.86 2.88 2.78 2.8 1.02 Million
08 Jul, 2002 2.78 2.9 2.72 2.88 1.06 Million
05 Jul, 2002 2.78 2.78 2.74 2.76 974.49 Thousand
04 Jul, 2002 2.76 2.8 2.76 2.76 972.74 Thousand
03 Jul, 2002 2.74 2.78 2.72 2.74 980.39 Thousand
02 Jul, 2002 2.78 2.78 2.72 2.74 1.01 Million
01 Jul, 2002 2.72 2.8 2.66 2.72 1.08 Million