Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2438.0 | 2447.7 | 2435.0 | 2437.0 | 39.88 Thousand |
| 20 Jun, 2025 | 2428.0 | 2461.3 | 2415.0 | 2448.4 | 3 Million |
| 19 Jun, 2025 | 2466.3 | 2468.9 | 2405.1 | 2420.6 | 688.2 Thousand |
| 18 Jun, 2025 | 2491.9 | 2495.9 | 2445.4 | 2459.1 | 667.04 Thousand |
| 17 Jun, 2025 | 2535.0 | 2539.6 | 2479.0 | 2488.5 | 703.34 Thousand |
| 16 Jun, 2025 | 2500.0 | 2563.3 | 2462.0 | 2544.0 | 956.45 Thousand |
| 13 Jun, 2025 | 2498.0 | 2516.0 | 2460.0 | 2507.9 | 695.86 Thousand |
| 12 Jun, 2025 | 2591.5 | 2601.8 | 2530.0 | 2543.7 | 955.09 Thousand |
| 11 Jun, 2025 | 2630.0 | 2630.9 | 2563.1 | 2581.2 | 745.43 Thousand |
| 10 Jun, 2025 | 2600.0 | 2663.2 | 2577.7 | 2613.1 | 2.08 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866