Adani Enterprises Limited (ADANIENT.NS)

INR 2453.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2460.0 2473.8 2421.2 2449.0 575.86 Thousand
22 Apr, 2025 2458.9 2483.4 2441.0 2445.5 766.56 Thousand
21 Apr, 2025 2426.1 2464.9 2395.5 2442.7 782.55 Thousand
17 Apr, 2025 2418.0 2448.6 2392.0 2418.1 1.05 Million
16 Apr, 2025 2400.0 2428.0 2382.9 2415.6 889.94 Thousand
15 Apr, 2025 2375.0 2440.0 2359.0 2418.2 1.14 Million
11 Apr, 2025 2303.05 2343.5 2281.0 2321.4 981.46 Thousand
09 Apr, 2025 2265.7 2279.55 2215.2 2236.9 1 Million
08 Apr, 2025 2270.0 2301.0 2225.0 2285.7 1.22 Million
07 Apr, 2025 2150.05 2239.0 2145.0 2212.7 1.56 Million