Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2498.0 | 2502.1 | 2475.9 | 2495.0 | 64.56 Thousand |
| 12 Jun, 2025 | 2591.5 | 2592.0 | 2578.0 | 2585.5 | 33.16 Thousand |
| 11 Jun, 2025 | 2630.0 | 2630.9 | 2614.1 | 2622.1 | 71.31 Thousand |
| 10 Jun, 2025 | 2600.0 | 2605.5 | 2587.3 | 2594.5 | 46.94 Thousand |
| 09 Jun, 2025 | 2545.0 | 2557.5 | 2540.5 | 2549.4 | 24.75 Thousand |
| 06 Jun, 2025 | 2514.9 | 2553.3 | 2504.0 | 2534.2 | 640.63 Thousand |
| 05 Jun, 2025 | 2495.0 | 2530.1 | 2487.5 | 2504.4 | 673.2 Thousand |
| 04 Jun, 2025 | 2480.0 | 2503.0 | 2441.1 | 2489.4 | 552.66 Thousand |
| 03 Jun, 2025 | 2511.0 | 2512.5 | 2452.0 | 2470.9 | 962.7 Thousand |
| 02 Jun, 2025 | 2527.0 | 2564.0 | 2514.9 | 2518.8 | 1 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866