Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2498.0 2502.1 2475.9 2495.0 64.56 Thousand
12 Jun, 2025 2591.5 2592.0 2578.0 2585.5 33.16 Thousand
11 Jun, 2025 2630.0 2630.9 2614.1 2622.1 71.31 Thousand
10 Jun, 2025 2600.0 2605.5 2587.3 2594.5 46.94 Thousand
09 Jun, 2025 2545.0 2557.5 2540.5 2549.4 24.75 Thousand
06 Jun, 2025 2514.9 2553.3 2504.0 2534.2 640.63 Thousand
05 Jun, 2025 2495.0 2530.1 2487.5 2504.4 673.2 Thousand
04 Jun, 2025 2480.0 2503.0 2441.1 2489.4 552.66 Thousand
03 Jun, 2025 2511.0 2512.5 2452.0 2470.9 962.7 Thousand
02 Jun, 2025 2527.0 2564.0 2514.9 2518.8 1 Million