Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2240.0 | 2245.0 | 2172.2 | 2189.8 | 1.64 Million |
| 02 Dec, 2025 | 2255.0 | 2267.2 | 2232.2 | 2239.6 | 1.03 Million |
| 01 Dec, 2025 | 2300.0 | 2304.0 | 2257.0 | 2262.0 | 1.31 Million |
| 28 Nov, 2025 | 2267.1 | 2331.0 | 2247.8 | 2280.2 | 3.03 Million |
| 27 Nov, 2025 | 2310.0 | 2320.5 | 2243.0 | 2255.0 | 1.47 Million |
| 26 Nov, 2025 | 2321.2 | 2357.0 | 2310.0 | 2315.0 | 1.02 Million |
| 25 Nov, 2025 | 2400.9 | 2407.7 | 2325.3 | 2332.9 | 2.22 Million |
| 24 Nov, 2025 | 2426.2 | 2432.3 | 2393.1 | 2399.2 | 691.41 Thousand |
| 21 Nov, 2025 | 2450.0 | 2456.2 | 2418.0 | 2422.3 | 547.54 Thousand |
| 20 Nov, 2025 | 2450.1 | 2478.9 | 2440.4 | 2446.1 | 1.52 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL