Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2495.0 | 2530.1 | 2487.5 | 2504.4 | 673.2 Thousand |
| 04 Jun, 2025 | 2480.0 | 2503.0 | 2441.1 | 2489.4 | 552.66 Thousand |
| 03 Jun, 2025 | 2511.0 | 2512.5 | 2452.0 | 2470.9 | 962.7 Thousand |
| 02 Jun, 2025 | 2527.0 | 2564.0 | 2514.9 | 2518.8 | 1 Million |
| 30 May, 2025 | 2550.0 | 2564.0 | 2513.8 | 2519.9 | 684.59 Thousand |
| 29 May, 2025 | 2536.7 | 2559.0 | 2511.0 | 2540.8 | 802.31 Thousand |
| 28 May, 2025 | 2559.0 | 2559.0 | 2510.0 | 2515.0 | 575.98 Thousand |
| 27 May, 2025 | 2545.9 | 2569.1 | 2526.1 | 2540.3 | 514.93 Thousand |
| 26 May, 2025 | 2549.1 | 2568.9 | 2541.3 | 2547.7 | 552.91 Thousand |
| 23 May, 2025 | 2499.0 | 2548.1 | 2490.5 | 2540.0 | 968.41 Thousand |
SAPX
SEDA-WT
002215
075180
AIMS
0866