Adani Enterprises Limited (ADANIENT.NS)
INR 2442.5
(-0.45%)
INR 2442.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2150.05 | 2239.0 | 2145.0 | 2212.7 | 1.56 Million |
| 04 Apr, 2025 | 2394.95 | 2410.05 | 2315.5 | 2334.65 | 1.21 Million |
| 03 Apr, 2025 | 2339.75 | 2429.9 | 2339.7 | 2410.8 | 1.02 Million |
| 02 Apr, 2025 | 2339.75 | 2378.85 | 2314.55 | 2369.4 | 573.92 Thousand |
| 01 Apr, 2025 | 2312.0 | 2358.95 | 2301.0 | 2335.25 | 501.94 Thousand |
| 28 Mar, 2025 | 2376.0 | 2386.95 | 2293.7 | 2315.8 | 1.83 Million |
| 27 Mar, 2025 | 2310.0 | 2373.9 | 2291.6 | 2363.35 | 1.69 Million |
| 26 Mar, 2025 | 2324.9 | 2359.85 | 2308.05 | 2312.6 | 1.07 Million |
| 25 Mar, 2025 | 2385.0 | 2387.65 | 2315.1 | 2320.35 | 763.06 Thousand |
| 24 Mar, 2025 | 2370.0 | 2395.0 | 2361.1 | 2368.7 | 1.01 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866