Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2419.8 | 2419.8 | 2419.8 | 2419.8 | - |
| 04 Nov, 2025 | 2479.8 | 2488.9 | 2390.6 | 2419.8 | 2.07 Million |
| 03 Nov, 2025 | 2484.0 | 2501.9 | 2457.5 | 2467.0 | 731.1 Thousand |
| 31 Oct, 2025 | 2535.0 | 2543.5 | 2464.9 | 2481.0 | 848.64 Thousand |
| 30 Oct, 2025 | 2550.0 | 2559.4 | 2511.8 | 2526.9 | 783.32 Thousand |
| 29 Oct, 2025 | 2500.0 | 2600.0 | 2495.5 | 2537.4 | 1.52 Million |
| 28 Oct, 2025 | 2495.0 | 2516.0 | 2479.1 | 2494.4 | 626.98 Thousand |
| 27 Oct, 2025 | 2504.2 | 2514.6 | 2487.1 | 2492.8 | 478.05 Thousand |
| 24 Oct, 2025 | 2554.8 | 2554.8 | 2497.7 | 2504.2 | 473.76 Thousand |
| 23 Oct, 2025 | 2559.9 | 2577.8 | 2540.9 | 2545.8 | 852.44 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL