Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2545.0 | 2564.8 | 2492.5 | 2501.6 | 628.02 Thousand |
| 19 May, 2025 | 2571.3 | 2578.8 | 2536.0 | 2540.6 | 681 Thousand |
| 16 May, 2025 | 2529.0 | 2584.2 | 2516.2 | 2555.0 | 1.64 Million |
| 15 May, 2025 | 2463.4 | 2526.8 | 2450.7 | 2520.0 | 1.55 Million |
| 14 May, 2025 | 2444.9 | 2481.9 | 2430.1 | 2461.9 | 774.44 Thousand |
| 13 May, 2025 | 2425.0 | 2454.9 | 2405.0 | 2441.2 | 1.81 Million |
| 12 May, 2025 | 2350.0 | 2433.3 | 2315.0 | 2425.3 | 2.14 Million |
| 09 May, 2025 | 2240.0 | 2273.1 | 2233.0 | 2251.0 | 1 Million |
| 08 May, 2025 | 2362.0 | 2367.8 | 2260.0 | 2285.3 | 1.38 Million |
| 07 May, 2025 | 2315.0 | 2379.5 | 2315.0 | 2353.1 | 1.01 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866