Adani Enterprises Limited (ADANIENT.NS)

INR 2442.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2343.8 2389.55 2338.0 2362.8 1.1 Million
20 Mar, 2025 2348.0 2348.0 2299.0 2339.3 2.58 Million
19 Mar, 2025 2319.95 2342.0 2311.05 2318.65 1.03 Million
18 Mar, 2025 2274.0 2314.2 2259.75 2308.5 878 Thousand
17 Mar, 2025 2200.0 2286.9 2198.0 2252.7 927.73 Thousand
13 Mar, 2025 2249.0 2273.0 2215.6 2221.1 750.31 Thousand
12 Mar, 2025 2270.0 2280.0 2180.95 2241.8 1.04 Million
11 Mar, 2025 2223.15 2267.85 2208.3 2250.6 947.07 Thousand
10 Mar, 2025 2245.0 2288.0 2220.0 2228.3 940.11 Thousand
07 Mar, 2025 2249.95 2267.65 2227.0 2247.5 818.8 Thousand