Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2362.0 2367.8 2260.0 2285.3 1.38 Million
07 May, 2025 2315.0 2379.5 2315.0 2353.1 1.01 Million
06 May, 2025 2454.0 2463.2 2343.5 2354.0 1.52 Million
05 May, 2025 2312.6 2497.0 2297.8 2455.5 4.22 Million
02 May, 2025 2349.9 2372.4 2289.4 2294.2 1.95 Million
30 Apr, 2025 2331.4 2340.0 2285.0 2301.3 837.46 Thousand
29 Apr, 2025 2392.0 2400.0 2325.6 2330.6 670.73 Thousand
28 Apr, 2025 2346.0 2402.0 2337.6 2369.8 681.42 Thousand
25 Apr, 2025 2450.1 2459.5 2323.5 2354.3 1.41 Million
24 Apr, 2025 2450.0 2461.4 2425.1 2442.5 596.69 Thousand