Adani Enterprises Limited (ADANIENT.NS)

INR 2359.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2249.95 2267.65 2227.0 2247.5 818.8 Thousand
06 Mar, 2025 2260.0 2268.9 2226.15 2252.85 890.27 Thousand
05 Mar, 2025 2153.95 2258.4 2148.05 2245.85 1.37 Million
04 Mar, 2025 2085.1 2154.0 2080.0 2144.8 852.97 Thousand
03 Mar, 2025 2109.0 2127.25 2026.55 2117.1 1.59 Million
28 Feb, 2025 2107.0 2111.35 2072.0 2096.0 2.37 Million
27 Feb, 2025 2143.75 2149.1 2102.5 2110.95 941.95 Thousand
25 Feb, 2025 2115.15 2158.3 2102.0 2129.85 802.13 Thousand
24 Feb, 2025 2128.95 2138.5 2096.7 2115.15 1.03 Million
21 Feb, 2025 2190.45 2199.6 2116.85 2133.1 1.54 Million