Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2554.9 | 2562.0 | 2542.3 | 2549.9 | 101.01 Thousand |
| 20 Oct, 2025 | 2561.3 | 2579.0 | 2537.1 | 2548.1 | 747.34 Thousand |
| 17 Oct, 2025 | 2560.0 | 2577.2 | 2543.1 | 2549.4 | 682.96 Thousand |
| 16 Oct, 2025 | 2544.8 | 2579.7 | 2540.9 | 2557.6 | 1.02 Million |
| 15 Oct, 2025 | 2535.0 | 2561.4 | 2527.3 | 2532.8 | 759.77 Thousand |
| 14 Oct, 2025 | 2538.9 | 2538.9 | 2485.2 | 2517.0 | 673.04 Thousand |
| 13 Oct, 2025 | 2529.1 | 2542.1 | 2504.0 | 2527.4 | 645.48 Thousand |
| 10 Oct, 2025 | 2552.0 | 2565.0 | 2538.8 | 2550.9 | 690.14 Thousand |
| 09 Oct, 2025 | 2535.0 | 2559.0 | 2522.2 | 2542.4 | 651.7 Thousand |
| 08 Oct, 2025 | 2562.0 | 2565.0 | 2500.0 | 2524.1 | 1.06 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL