Adani Enterprises Limited (ADANIENT.NS)
INR 2359.3
(-3.41%)
INR 2359.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2340.0 | 2340.0 | 2298.2 | 2312.45 | 680.54 Thousand |
| 05 Feb, 2025 | 2314.95 | 2349.4 | 2309.05 | 2324.6 | 560.94 Thousand |
| 04 Feb, 2025 | 2278.9 | 2312.0 | 2267.55 | 2301.5 | 691.18 Thousand |
| 03 Feb, 2025 | 2266.75 | 2279.0 | 2213.9 | 2261.85 | 824.94 Thousand |
| 01 Feb, 2025 | 2297.0 | 2351.45 | 2237.55 | 2270.0 | 987.36 Thousand |
| 31 Jan, 2025 | 2238.85 | 2314.95 | 2213.75 | 2287.8 | 2.01 Million |
| 30 Jan, 2025 | 2325.0 | 2351.5 | 2201.3 | 2252.6 | 2.6 Million |
| 29 Jan, 2025 | 2297.0 | 2326.25 | 2282.6 | 2318.6 | 785.22 Thousand |
| 28 Jan, 2025 | 2274.2 | 2315.85 | 2242.0 | 2286.05 | 966.49 Thousand |
| 27 Jan, 2025 | 2310.05 | 2318.1 | 2250.05 | 2259.7 | 1.03 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866