Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2642.6 | 2695.0 | 2593.0 | 2676.4 | 5.61 Million |
| 22 Sep, 2025 | 2535.0 | 2659.0 | 2522.1 | 2629.5 | 7.02 Million |
| 19 Sep, 2025 | 2495.0 | 2579.0 | 2466.1 | 2524.0 | 7.96 Million |
| 18 Sep, 2025 | 2414.5 | 2438.0 | 2388.4 | 2402.0 | 703.73 Thousand |
| 17 Sep, 2025 | 2417.0 | 2417.0 | 2391.0 | 2402.0 | 514.35 Thousand |
| 16 Sep, 2025 | 2410.0 | 2415.8 | 2388.0 | 2399.4 | 752.97 Thousand |
| 15 Sep, 2025 | 2392.0 | 2402.8 | 2378.1 | 2383.4 | 298.12 Thousand |
| 12 Sep, 2025 | 2416.9 | 2421.6 | 2387.1 | 2392.0 | 533.97 Thousand |
| 11 Sep, 2025 | 2348.0 | 2418.7 | 2340.2 | 2398.8 | 2.11 Million |
| 10 Sep, 2025 | 2330.0 | 2345.9 | 2325.1 | 2340.2 | 390.49 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL