Adani Enterprises Limited (ADANIENT.NS)
INR 2371.7
(0.08%)
INR 2371.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2365.0 | 2365.0 | 2216.9 | 2225.15 | 1.55 Million |
| 10 Jan, 2025 | 2480.0 | 2484.6 | 2368.25 | 2374.4 | 1.41 Million |
| 09 Jan, 2025 | 2517.0 | 2517.55 | 2469.5 | 2477.9 | 705.83 Thousand |
| 08 Jan, 2025 | 2520.55 | 2530.0 | 2490.0 | 2515.25 | 879.64 Thousand |
| 07 Jan, 2025 | 2474.65 | 2525.0 | 2474.65 | 2520.55 | 1.01 Million |
| 06 Jan, 2025 | 2557.65 | 2568.85 | 2463.5 | 2474.45 | 1.12 Million |
| 03 Jan, 2025 | 2580.0 | 2619.0 | 2556.6 | 2564.6 | 932.79 Thousand |
| 02 Jan, 2025 | 2565.7 | 2602.0 | 2537.0 | 2597.7 | 1.16 Million |
| 01 Jan, 2025 | 2536.0 | 2644.2 | 2518.25 | 2554.85 | 2.87 Million |
| 31 Dec, 2024 | 2575.0 | 2577.75 | 2507.45 | 2528.65 | 2.74 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866