Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2304.0 | 2309.3 | 2249.4 | 2272.0 | 1.07 Million |
| 25 Aug, 2025 | 2335.7 | 2348.4 | 2300.0 | 2302.9 | 542.45 Thousand |
| 22 Aug, 2025 | 2369.9 | 2376.3 | 2321.0 | 2324.9 | 584.21 Thousand |
| 21 Aug, 2025 | 2387.1 | 2397.0 | 2371.4 | 2377.2 | 441.86 Thousand |
| 20 Aug, 2025 | 2380.0 | 2406.0 | 2372.1 | 2387.1 | 780.02 Thousand |
| 19 Aug, 2025 | 2339.9 | 2395.6 | 2314.1 | 2388.4 | 1.06 Million |
| 18 Aug, 2025 | 2309.6 | 2360.0 | 2300.0 | 2333.6 | 988.62 Thousand |
| 14 Aug, 2025 | 2288.0 | 2304.0 | 2267.7 | 2281.6 | 998.1 Thousand |
| 13 Aug, 2025 | 2299.0 | 2314.9 | 2245.4 | 2280.1 | 833.67 Thousand |
| 12 Aug, 2025 | 2280.1 | 2314.7 | 2267.0 | 2288.2 | 1.07 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL