Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2274.0 | 2314.2 | 2259.75 | 2308.5 | 878 Thousand |
| 17 Mar, 2025 | 2200.0 | 2286.9 | 2198.0 | 2252.7 | 927.73 Thousand |
| 13 Mar, 2025 | 2249.0 | 2273.0 | 2215.6 | 2221.1 | 750.31 Thousand |
| 12 Mar, 2025 | 2270.0 | 2280.0 | 2180.95 | 2241.8 | 1.04 Million |
| 11 Mar, 2025 | 2223.15 | 2267.85 | 2208.3 | 2250.6 | 947.07 Thousand |
| 10 Mar, 2025 | 2245.0 | 2288.0 | 2220.0 | 2228.3 | 940.11 Thousand |
| 07 Mar, 2025 | 2249.95 | 2267.65 | 2227.0 | 2247.5 | 818.8 Thousand |
| 06 Mar, 2025 | 2260.0 | 2268.9 | 2226.15 | 2252.85 | 890.27 Thousand |
| 05 Mar, 2025 | 2153.95 | 2258.4 | 2148.05 | 2245.85 | 1.37 Million |
| 04 Mar, 2025 | 2085.1 | 2154.0 | 2080.0 | 2144.8 | 852.97 Thousand |
SAPX
SEDA-WT
002215
075180
AIMS
0866