Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3177.0 3202.25 3150.0 3175.15 5.11 Million
26 Jun, 2024 3169.05 3187.7 3163.9 3170.5 2.14 Million
25 Jun, 2024 3204.75 3208.45 3156.35 3171.1 1.69 Million
24 Jun, 2024 3185.75 3214.8 3135.0 3194.6 3.26 Million
23 Jun, 2024 3185.75 3214.8 3135.0 3194.6 3.26 Million
21 Jun, 2024 3265.05 3277.1 3176.4 3189.3 4.69 Million
20 Jun, 2024 3263.9 3315.0 3240.0 3259.45 1.36 Million
19 Jun, 2024 3314.0 3314.0 3226.3 3261.9 1.41 Million
18 Jun, 2024 3310.0 3345.0 3287.2 3309.05 1.75 Million
17 Jun, 2024 3310.0 3345.0 3287.2 3309.05 1.75 Million