Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3070.0 3121.6 3039.35 3108.8 970.06 Thousand
15 Aug, 2024 3070.0 3121.6 3039.35 3108.8 970.06 Thousand
14 Aug, 2024 3085.7 3085.7 3027.75 3040.1 1.23 Million
13 Aug, 2024 3170.05 3178.1 3081.75 3092.2 2.19 Million
12 Aug, 2024 3100.0 3169.85 3014.0 3151.75 10.3 Million
11 Aug, 2024 3100.0 3169.85 3014.0 3151.75 10.3 Million
09 Aug, 2024 3209.0 3219.3 3171.05 3187.55 760.16 Thousand
08 Aug, 2024 3190.55 3242.65 3156.55 3167.55 2.13 Million
07 Aug, 2024 3118.0 3190.0 3112.0 3185.95 1.86 Million
06 Aug, 2024 3084.0 3142.8 3057.25 3072.7 2.12 Million