Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3005.7 3026.9 2972.15 3000.85 662.08 Thousand
19 Jul, 2024 3092.0 3094.5 3000.0 3005.7 1.02 Million
18 Jul, 2024 3106.0 3111.0 3057.15 3092.2 1.02 Million
17 Jul, 2024 3106.0 3111.0 3057.15 3092.2 1.02 Million
16 Jul, 2024 3110.0 3137.75 3096.1 3109.3 988.35 Thousand
15 Jul, 2024 3066.1 3103.5 3058.35 3090.4 724.17 Thousand
14 Jul, 2024 3066.1 3103.5 3058.35 3090.4 724.17 Thousand
12 Jul, 2024 3090.0 3098.8 3058.35 3065.45 756.03 Thousand
11 Jul, 2024 3118.7 3129.8 3074.1 3078.3 899.78 Thousand
10 Jul, 2024 3120.1 3127.25 3063.4 3096.0 586.71 Thousand