Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2972.1 2972.5 2927.3 2964.15 1.52 Million
08 Sep, 2024 2972.1 2972.5 2927.3 2964.15 1.52 Million
06 Sep, 2024 3019.0 3025.0 2968.0 2975.45 1.25 Million
05 Sep, 2024 3025.0 3037.9 3002.0 3015.35 734.27 Thousand
04 Sep, 2024 3010.0 3025.0 2955.2 3012.35 1.21 Million
03 Sep, 2024 3037.0 3053.05 3023.8 3036.1 1.37 Million
02 Sep, 2024 3021.1 3059.15 2997.6 3042.15 1.84 Million
01 Sep, 2024 3021.1 3059.15 2997.6 3042.15 1.84 Million
30 Aug, 2024 3030.0 3038.55 3003.3 3019.35 3.5 Million
29 Aug, 2024 3030.0 3041.95 2981.3 3020.15 1.85 Million