Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2354.0 | 2372.75 | 2233.4 | 2244.7 | 2.55 Million |
| 12 Feb, 2025 | 2325.0 | 2378.45 | 2281.0 | 2353.45 | 1.93 Million |
| 11 Feb, 2025 | 2312.0 | 2397.0 | 2306.0 | 2321.75 | 4.89 Million |
| 10 Feb, 2025 | 2350.0 | 2350.95 | 2280.1 | 2290.8 | 739.7 Thousand |
| 07 Feb, 2025 | 2312.45 | 2374.9 | 2307.35 | 2338.8 | 892.88 Thousand |
| 06 Feb, 2025 | 2340.0 | 2340.0 | 2298.2 | 2312.45 | 680.54 Thousand |
| 05 Feb, 2025 | 2314.95 | 2349.4 | 2309.05 | 2324.6 | 560.94 Thousand |
| 04 Feb, 2025 | 2278.9 | 2312.0 | 2267.55 | 2301.5 | 691.18 Thousand |
| 03 Feb, 2025 | 2266.75 | 2279.0 | 2213.9 | 2261.85 | 824.94 Thousand |
| 01 Feb, 2025 | 2297.0 | 2351.45 | 2237.55 | 2270.0 | 987.36 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL