Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 2803.0 2890.0 2790.5 2879.6 3.78 Million
10 May, 2024 2794.95 2809.0 2760.45 2797.25 2.35 Million
09 May, 2024 2864.8 2883.65 2756.0 2766.65 1.48 Million
08 May, 2024 2850.0 2890.9 2820.0 2860.55 951.41 Thousand
07 May, 2024 2889.95 2905.35 2822.0 2835.95 1.26 Million
06 May, 2024 2993.25 3000.2 2850.0 2874.65 2.37 Million
05 May, 2024 2993.25 3000.2 2850.0 2874.65 2.37 Million
03 May, 2024 3030.0 3045.0 2975.1 2993.25 1.47 Million
02 May, 2024 3071.95 3119.85 3015.05 3039.6 2.21 Million
01 May, 2024 3071.95 3119.85 3015.05 3039.6 2.21 Million