Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3179.95 | 3193.15 | 3157.55 | 3183.8 | 832.17 Thousand |
| 30 Jun, 2024 | 3179.95 | 3193.15 | 3157.55 | 3183.8 | 832.17 Thousand |
| 28 Jun, 2024 | 3190.0 | 3211.95 | 3157.0 | 3177.15 | 960.9 Thousand |
| 27 Jun, 2024 | 3177.0 | 3202.25 | 3150.0 | 3175.15 | 5.11 Million |
| 26 Jun, 2024 | 3169.05 | 3187.7 | 3163.9 | 3170.5 | 2.14 Million |
| 25 Jun, 2024 | 3204.75 | 3208.45 | 3156.35 | 3171.1 | 1.69 Million |
| 24 Jun, 2024 | 3185.75 | 3214.8 | 3135.0 | 3194.6 | 3.26 Million |
| 23 Jun, 2024 | 3185.75 | 3214.8 | 3135.0 | 3194.6 | 3.26 Million |
| 21 Jun, 2024 | 3265.05 | 3277.1 | 3176.4 | 3189.3 | 4.69 Million |
| 20 Jun, 2024 | 3263.9 | 3315.0 | 3240.0 | 3259.45 | 1.36 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866