Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3094.0 3108.45 3045.0 3054.7 804.55 Thousand
29 Apr, 2024 3110.0 3110.5 3051.5 3081.2 648.54 Thousand
28 Apr, 2024 3110.0 3110.5 3051.5 3081.2 648.54 Thousand
26 Apr, 2024 3119.9 3129.9 3066.05 3080.4 662.76 Thousand
25 Apr, 2024 3050.0 3120.9 3025.65 3115.25 1.51 Million
24 Apr, 2024 3071.95 3087.85 3040.0 3043.55 605.91 Thousand
23 Apr, 2024 3059.0 3091.0 3043.1 3065.1 1.65 Million
22 Apr, 2024 3053.0 3077.5 3025.0 3063.35 993.92 Thousand
21 Apr, 2024 3053.0 3077.5 3025.0 3063.35 993.92 Thousand
19 Apr, 2024 3000.0 3057.05 2962.5 3026.95 1.72 Million