Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3406.0 3457.85 3355.6 3384.95 3.47 Million
23 May, 2024 3156.7 3406.0 3135.55 3387.3 6.97 Million
22 May, 2024 3129.95 3145.0 3073.5 3140.95 3.37 Million
21 May, 2024 3067.9 3175.0 3034.5 3117.5 3.09 Million
20 May, 2024 3067.9 3175.0 3034.5 3117.5 3.09 Million
18 May, 2024 3074.0 3074.0 3055.0 3059.75 74.33 Thousand
17 May, 2024 3041.05 3091.0 3015.5 3060.5 825.43 Thousand
16 May, 2024 3065.0 3076.95 2974.95 3041.65 1.83 Million
15 May, 2024 3046.75 3118.85 3037.6 3049.75 1.68 Million
14 May, 2024 2894.95 3046.0 2874.55 3037.55 5.72 Million