Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 3240.95 3243.5 3197.2 3224.55 577.44 Thousand
05 Apr, 2024 3211.1 3234.0 3178.95 3224.8 755.6 Thousand
04 Apr, 2024 3250.0 3273.0 3201.7 3210.8 1.4 Million
03 Apr, 2024 3250.0 3260.15 3222.0 3233.45 1.15 Million
02 Apr, 2024 3258.95 3285.0 3240.0 3268.75 868.82 Thousand
01 Apr, 2024 3230.2 3291.8 3207.85 3252.1 1.29 Million
28 Mar, 2024 3134.0 3237.0 3096.75 3197.1 2.32 Million
27 Mar, 2024 3115.0 3138.45 3106.25 3122.1 900.23 Thousand
26 Mar, 2024 3100.5 3171.95 3089.1 3109.95 937.1 Thousand
22 Mar, 2024 3066.55 3128.95 3048.05 3107.7 951.55 Thousand