Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3089.55 3107.1 3059.6 3066.5 1.17 Million
20 Mar, 2024 3075.0 3083.2 3021.1 3051.45 966.48 Thousand
19 Mar, 2024 3126.0 3164.8 3041.85 3052.7 1.46 Million
18 Mar, 2024 3050.1 3124.0 2976.05 3111.75 3.04 Million
15 Mar, 2024 3111.0 3143.4 3061.25 3132.2 2.19 Million
14 Mar, 2024 2927.45 3101.2 2880.0 3087.45 3.75 Million
13 Mar, 2024 3125.0 3138.05 2850.15 2906.2 3.4 Million
12 Mar, 2024 3207.35 3222.7 3111.0 3122.5 1.19 Million
11 Mar, 2024 3241.2 3259.0 3200.0 3207.35 738.85 Thousand
07 Mar, 2024 3240.0 3262.0 3220.0 3226.55 856.32 Thousand