Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3088.0 | 3090.0 | 3055.0 | 3069.0 | 1.63 Million |
| 23 Aug, 2024 | 3101.0 | 3123.0 | 3067.6 | 3076.35 | 1.37 Million |
| 22 Aug, 2024 | 3130.75 | 3150.0 | 3091.0 | 3099.05 | 1.37 Million |
| 21 Aug, 2024 | 3070.65 | 3153.3 | 3068.4 | 3115.7 | 1.37 Million |
| 20 Aug, 2024 | 3118.95 | 3126.0 | 3058.85 | 3070.65 | 662.26 Thousand |
| 19 Aug, 2024 | 3122.05 | 3134.3 | 3092.95 | 3102.55 | 557.26 Thousand |
| 16 Aug, 2024 | 3070.0 | 3121.6 | 3039.35 | 3108.8 | 970.06 Thousand |
| 14 Aug, 2024 | 3085.7 | 3085.7 | 3027.75 | 3040.1 | 1.23 Million |
| 13 Aug, 2024 | 3170.05 | 3178.1 | 3081.75 | 3092.2 | 2.19 Million |
| 12 Aug, 2024 | 3100.0 | 3169.85 | 3014.0 | 3151.75 | 10.3 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL