Adani Enterprises Limited (ADANIENT.NS)

INR 2346.3

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3263.05 3319.95 3225.1 3273.3 1.97 Million
22 Feb, 2024 3239.0 3274.0 3210.5 3263.05 1.13 Million
21 Feb, 2024 3238.0 3300.0 3205.0 3223.2 1.65 Million
20 Feb, 2024 3267.0 3269.8 3210.15 3228.6 1.46 Million
19 Feb, 2024 3240.0 3308.6 3235.8 3258.8 1.77 Million
16 Feb, 2024 3214.0 3252.3 3192.65 3223.6 2.19 Million
15 Feb, 2024 3219.85 3252.75 3184.05 3193.8 2.03 Million
14 Feb, 2024 3184.0 3255.25 3169.85 3207.2 1.74 Million
13 Feb, 2024 3180.0 3194.0 3092.05 3178.45 1.22 Million
12 Feb, 2024 3229.0 3241.95 3160.0 3169.75 1.08 Million