Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2972.1 | 2972.5 | 2927.3 | 2964.15 | 1.52 Million |
| 06 Sep, 2024 | 3019.0 | 3025.0 | 2968.0 | 2975.45 | 1.25 Million |
| 05 Sep, 2024 | 3025.0 | 3037.9 | 3002.0 | 3015.35 | 734.27 Thousand |
| 04 Sep, 2024 | 3010.0 | 3025.0 | 2955.2 | 3012.35 | 1.21 Million |
| 03 Sep, 2024 | 3037.0 | 3053.05 | 3023.8 | 3036.1 | 1.37 Million |
| 02 Sep, 2024 | 3021.1 | 3059.15 | 2997.6 | 3042.15 | 1.84 Million |
| 30 Aug, 2024 | 3030.0 | 3038.55 | 3003.3 | 3019.35 | 3.5 Million |
| 29 Aug, 2024 | 3030.0 | 3041.95 | 2981.3 | 3020.15 | 1.85 Million |
| 28 Aug, 2024 | 3078.0 | 3078.0 | 3022.1 | 3028.0 | 1.56 Million |
| 27 Aug, 2024 | 3072.2 | 3095.75 | 3064.0 | 3067.1 | 1.31 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL