Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3323.0 3323.0 3183.15 3233.95 1.93 Million
05 Mar, 2024 3325.3 3334.0 3295.05 3310.2 1.19 Million
04 Mar, 2024 3335.0 3350.0 3310.05 3317.15 1.06 Million
02 Mar, 2024 3332.0 3348.7 3321.5 3333.25 119.51 Thousand
01 Mar, 2024 3309.85 3346.0 3281.8 3318.75 1.16 Million
29 Feb, 2024 3220.05 3304.75 3205.35 3285.4 1.35 Million
28 Feb, 2024 3309.2 3318.8 3207.5 3219.0 1.35 Million
27 Feb, 2024 3339.0 3340.0 3273.0 3302.3 1.12 Million
26 Feb, 2024 3272.0 3344.0 3263.0 3327.75 1.69 Million
23 Feb, 2024 3263.05 3319.95 3225.1 3273.3 1.97 Million