Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3209.0 | 3219.3 | 3171.05 | 3187.55 | 760.16 Thousand |
| 08 Aug, 2024 | 3190.55 | 3242.65 | 3156.55 | 3167.55 | 2.13 Million |
| 07 Aug, 2024 | 3118.0 | 3190.0 | 3112.0 | 3185.95 | 1.86 Million |
| 06 Aug, 2024 | 3084.0 | 3142.8 | 3057.25 | 3072.7 | 2.12 Million |
| 05 Aug, 2024 | 3085.0 | 3133.05 | 2996.3 | 3038.2 | 2.23 Million |
| 02 Aug, 2024 | 3200.0 | 3215.0 | 3111.0 | 3160.9 | 3.36 Million |
| 01 Aug, 2024 | 3180.0 | 3258.0 | 3151.7 | 3217.25 | 6.14 Million |
| 31 Jul, 2024 | 3141.0 | 3197.5 | 3135.0 | 3169.4 | 2.41 Million |
| 30 Jul, 2024 | 3092.0 | 3155.0 | 3066.65 | 3128.75 | 1.64 Million |
| 29 Jul, 2024 | 3094.3 | 3120.35 | 3074.0 | 3089.35 | 1.03 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL