Adani Enterprises Limited (ADANIENT.NS)

INR 2346.3

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3184.45 3224.95 3121.2 3215.2 1.57 Million
08 Feb, 2024 3245.6 3245.6 3146.1 3168.6 1.67 Million
07 Feb, 2024 3220.05 3277.95 3210.0 3229.85 2.09 Million
06 Feb, 2024 3183.9 3228.2 3160.0 3203.75 2.07 Million
05 Feb, 2024 3170.0 3229.4 3151.45 3173.45 2.19 Million
02 Feb, 2024 3184.95 3208.5 3140.0 3157.45 2.7 Million
01 Feb, 2024 3156.9 3236.95 3083.05 3153.5 4.68 Million
31 Jan, 2024 3092.75 3151.7 3072.4 3142.0 2.67 Million
30 Jan, 2024 3081.0 3129.9 3020.9 3091.1 3.11 Million
29 Jan, 2024 2929.0 3092.7 2923.05 3064.65 4.4 Million