Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3118.7 | 3129.8 | 3074.1 | 3078.3 | 899.78 Thousand |
| 10 Jul, 2024 | 3120.1 | 3127.25 | 3063.4 | 3096.0 | 586.71 Thousand |
| 09 Jul, 2024 | 3115.95 | 3158.0 | 3100.5 | 3110.75 | 922.4 Thousand |
| 08 Jul, 2024 | 3147.9 | 3158.2 | 3075.0 | 3113.6 | 1.15 Million |
| 05 Jul, 2024 | 3143.9 | 3158.55 | 3123.95 | 3147.9 | 663.98 Thousand |
| 04 Jul, 2024 | 3192.0 | 3194.45 | 3138.05 | 3144.25 | 1.05 Million |
| 03 Jul, 2024 | 3158.0 | 3194.55 | 3147.75 | 3190.95 | 1.15 Million |
| 02 Jul, 2024 | 3179.85 | 3207.8 | 3131.05 | 3153.2 | 1.49 Million |
| 01 Jul, 2024 | 3179.95 | 3193.15 | 3157.55 | 3183.8 | 832.17 Thousand |
| 28 Jun, 2024 | 3190.0 | 3211.95 | 3157.0 | 3177.15 | 960.9 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL