Adani Enterprises Limited (ADANIENT.NS)

INR 2314.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3096.35 3125.0 3068.2 3104.1 1.79 Million
11 Jan, 2024 3120.0 3129.0 3065.0 3080.9 2 Million
10 Jan, 2024 3024.0 3112.0 3020.05 3098.2 3.59 Million
09 Jan, 2024 2990.7 3068.8 2980.0 3014.6 2.88 Million
08 Jan, 2024 3020.0 3027.0 2952.95 2963.5 1.84 Million
05 Jan, 2024 3009.95 3066.9 2981.1 3006.6 3.21 Million
04 Jan, 2024 3039.4 3044.45 2990.0 2998.3 2.97 Million
03 Jan, 2024 3047.0 3199.0 2955.6 3003.0 19.72 Million
02 Jan, 2024 2922.0 2948.2 2841.0 2932.4 2.67 Million
01 Jan, 2024 2852.3 2947.0 2842.05 2917.2 2.89 Million