Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2995.0 | 3109.0 | 2988.1 | 3080.5 | 1.94 Million |
| 25 Jul, 2024 | 2960.7 | 3017.65 | 2945.1 | 2973.5 | 1.1 Million |
| 24 Jul, 2024 | 2995.35 | 3007.5 | 2959.3 | 2970.7 | 693.7 Thousand |
| 23 Jul, 2024 | 3020.0 | 3038.0 | 2886.35 | 2995.35 | 1.44 Million |
| 22 Jul, 2024 | 3005.7 | 3026.9 | 2972.15 | 3000.85 | 662.08 Thousand |
| 19 Jul, 2024 | 3092.0 | 3094.5 | 3000.0 | 3005.7 | 1.02 Million |
| 18 Jul, 2024 | 3106.0 | 3111.0 | 3057.15 | 3092.2 | 1.02 Million |
| 16 Jul, 2024 | 3110.0 | 3137.75 | 3096.1 | 3109.3 | 988.35 Thousand |
| 15 Jul, 2024 | 3066.1 | 3103.5 | 3058.35 | 3090.4 | 724.17 Thousand |
| 12 Jul, 2024 | 3090.0 | 3098.8 | 3058.35 | 3065.45 | 756.03 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL