Adani Enterprises Limited (ADANIENT.NS)

INR 2314.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2903.45 2926.35 2804.4 2893.6 2.6 Million
24 Jan, 2024 2901.0 2929.1 2871.25 2903.45 5.8 Million
23 Jan, 2024 3014.95 3014.95 2885.5 2896.55 1.82 Million
22 Jan, 2024 2915.65 2915.65 2915.65 2915.65 -
20 Jan, 2024 2930.0 3015.85 2890.5 2987.9 1.87 Million
19 Jan, 2024 2945.35 2949.45 2903.05 2915.65 2.01 Million
18 Jan, 2024 2975.55 2985.0 2885.1 2918.9 2.55 Million
17 Jan, 2024 3033.0 3045.0 2946.3 2971.05 2.89 Million
16 Jan, 2024 3095.0 3104.5 3035.0 3056.5 2.51 Million
15 Jan, 2024 3127.0 3130.0 3067.45 3089.5 1.4 Million