Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3170.0 3229.4 3151.45 3173.45 2.19 Million
02 Feb, 2024 3184.95 3208.5 3140.0 3157.45 2.7 Million
01 Feb, 2024 3156.9 3236.95 3083.05 3153.5 4.68 Million
31 Jan, 2024 3092.75 3151.7 3072.4 3142.0 2.67 Million
30 Jan, 2024 3081.0 3129.9 3020.9 3091.1 3.11 Million
29 Jan, 2024 2929.0 3092.7 2923.05 3064.65 4.4 Million
25 Jan, 2024 2903.45 2926.35 2804.4 2893.6 2.6 Million
24 Jan, 2024 2901.0 2929.1 2871.25 2903.45 5.8 Million
23 Jan, 2024 3014.95 3014.95 2885.5 2896.55 1.82 Million
22 Jan, 2024 2915.65 2915.65 2915.65 2915.65 -