Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2900.95 2932.95 2887.0 2894.05 3.22 Million
13 Dec, 2023 2860.0 2899.1 2805.0 2875.05 2.8 Million
12 Dec, 2023 2869.1 2895.95 2840.55 2857.65 2.01 Million
11 Dec, 2023 2837.05 2919.9 2811.05 2855.8 5.06 Million
08 Dec, 2023 2902.7 2927.0 2760.0 2822.15 6.95 Million
07 Dec, 2023 2900.0 2945.9 2853.05 2887.15 6.32 Million
06 Dec, 2023 3080.0 3154.55 2844.85 2883.95 19.35 Million
05 Dec, 2023 2531.2 2999.9 2531.2 2959.35 22.87 Million
04 Dec, 2023 2549.95 2595.0 2487.45 2531.2 5.68 Million
01 Dec, 2023 2370.0 2403.35 2354.1 2362.7 1.79 Million