Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3224.9 | 3245.0 | 3208.0 | 3219.05 | 3.02 Million |
| 11 Jun, 2024 | 3224.0 | 3265.0 | 3195.05 | 3221.25 | 4.17 Million |
| 10 Jun, 2024 | 3267.0 | 3284.4 | 3205.5 | 3220.1 | 4.93 Million |
| 07 Jun, 2024 | 3170.4 | 3233.75 | 3151.6 | 3219.55 | 4.74 Million |
| 06 Jun, 2024 | 3184.0 | 3222.4 | 3137.15 | 3185.65 | 5.87 Million |
| 05 Jun, 2024 | 3030.0 | 3150.0 | 2750.0 | 3115.35 | 8.77 Million |
| 04 Jun, 2024 | 3520.0 | 3520.0 | 2733.95 | 2941.25 | 20.3 Million |
| 03 Jun, 2024 | 3725.0 | 3743.9 | 3586.05 | 3645.25 | 8.51 Million |
| 31 May, 2024 | 3225.25 | 3434.45 | 3225.25 | 3411.35 | 6.38 Million |
| 30 May, 2024 | 3254.0 | 3274.3 | 3174.5 | 3194.25 | 1.99 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL