Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2894.95 | 3046.0 | 2874.55 | 3037.55 | 5.72 Million |
| 13 May, 2024 | 2803.0 | 2890.0 | 2790.5 | 2879.6 | 3.78 Million |
| 10 May, 2024 | 2794.95 | 2809.0 | 2760.45 | 2797.25 | 2.35 Million |
| 09 May, 2024 | 2864.8 | 2883.65 | 2756.0 | 2766.65 | 1.48 Million |
| 08 May, 2024 | 2850.0 | 2890.9 | 2820.0 | 2860.55 | 951.41 Thousand |
| 07 May, 2024 | 2889.95 | 2905.35 | 2822.0 | 2835.95 | 1.26 Million |
| 06 May, 2024 | 2993.25 | 3000.2 | 2850.0 | 2874.65 | 2.37 Million |
| 03 May, 2024 | 3030.0 | 3045.0 | 2975.1 | 2993.25 | 1.47 Million |
| 02 May, 2024 | 3071.95 | 3119.85 | 3015.05 | 3039.6 | 2.21 Million |
| 30 Apr, 2024 | 3094.0 | 3108.45 | 3045.0 | 3054.7 | 804.55 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL