Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2240.0 2250.0 2220.5 2225.4 696.47 Thousand
13 Nov, 2023 2215.5 2241.9 2195.55 2213.65 853.63 Thousand
12 Nov, 2023 2219.7 2226.0 2205.1 2205.1 28.06 Thousand
10 Nov, 2023 2220.25 2237.0 2198.5 2205.1 1.07 Million
09 Nov, 2023 2269.0 2272.6 2210.1 2214.65 1.26 Million
08 Nov, 2023 2245.3 2298.0 2235.0 2259.95 1.16 Million
07 Nov, 2023 2257.0 2260.0 2226.65 2233.35 641.55 Thousand
06 Nov, 2023 2253.95 2260.0 2233.0 2246.0 770.06 Thousand
03 Nov, 2023 2215.3 2279.0 2215.0 2229.85 1.85 Million
02 Nov, 2023 2247.0 2297.95 2204.2 2215.3 2.34 Million