Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3039.4 3044.45 2990.0 2998.3 2.97 Million
03 Jan, 2024 3047.0 3199.0 2955.6 3003.0 19.72 Million
02 Jan, 2024 2922.0 2948.2 2841.0 2932.4 2.67 Million
01 Jan, 2024 2852.3 2947.0 2842.05 2917.2 2.89 Million
29 Dec, 2023 2823.9 2863.3 2802.85 2848.95 1.5 Million
28 Dec, 2023 2855.0 2867.35 2800.1 2809.9 4.1 Million
27 Dec, 2023 2880.7 2894.8 2833.6 2843.35 1.69 Million
26 Dec, 2023 2817.0 2893.75 2800.1 2865.45 2.04 Million
22 Dec, 2023 2815.95 2847.6 2791.4 2808.35 1.51 Million
21 Dec, 2023 2750.0 2821.95 2725.0 2799.75 2.67 Million