Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3210.0 | 3247.5 | 3205.3 | 3209.9 | 705.17 Thousand |
| 10 Apr, 2024 | 3200.0 | 3254.6 | 3192.5 | 3242.0 | 1.44 Million |
| 09 Apr, 2024 | 3240.7 | 3251.0 | 3185.0 | 3198.45 | 833.67 Thousand |
| 08 Apr, 2024 | 3240.95 | 3243.5 | 3197.2 | 3224.55 | 577.44 Thousand |
| 05 Apr, 2024 | 3211.1 | 3234.0 | 3178.95 | 3224.8 | 755.6 Thousand |
| 04 Apr, 2024 | 3250.0 | 3273.0 | 3201.7 | 3210.8 | 1.4 Million |
| 03 Apr, 2024 | 3250.0 | 3260.15 | 3222.0 | 3233.45 | 1.15 Million |
| 02 Apr, 2024 | 3258.95 | 3285.0 | 3240.0 | 3268.75 | 868.82 Thousand |
| 01 Apr, 2024 | 3230.2 | 3291.8 | 3207.85 | 3252.1 | 1.29 Million |
| 28 Mar, 2024 | 3134.0 | 3237.0 | 3096.75 | 3197.1 | 2.32 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL