Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3080.0 3154.55 2844.85 2883.95 19.35 Million
05 Dec, 2023 2531.2 2999.9 2531.2 2959.35 22.87 Million
04 Dec, 2023 2549.95 2595.0 2487.45 2531.2 5.68 Million
01 Dec, 2023 2370.0 2403.35 2354.1 2362.7 1.79 Million
30 Nov, 2023 2400.05 2409.0 2343.05 2358.55 2.98 Million
29 Nov, 2023 2468.7 2477.65 2390.0 2396.6 4.56 Million
28 Nov, 2023 2301.0 2512.4 2275.0 2423.5 11.97 Million
24 Nov, 2023 2179.0 2251.95 2160.9 2225.45 1.94 Million
23 Nov, 2023 2190.0 2190.0 2160.6 2175.25 729.11 Thousand
22 Nov, 2023 2205.15 2225.0 2153.5 2172.65 1.24 Million