Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3115.0 | 3138.45 | 3106.25 | 3122.1 | 900.23 Thousand |
| 26 Mar, 2024 | 3100.5 | 3171.95 | 3089.1 | 3109.95 | 937.1 Thousand |
| 22 Mar, 2024 | 3066.55 | 3128.95 | 3048.05 | 3107.7 | 951.55 Thousand |
| 21 Mar, 2024 | 3089.55 | 3107.1 | 3059.6 | 3066.5 | 1.17 Million |
| 20 Mar, 2024 | 3075.0 | 3083.2 | 3021.1 | 3051.45 | 966.48 Thousand |
| 19 Mar, 2024 | 3126.0 | 3164.8 | 3041.85 | 3052.7 | 1.46 Million |
| 18 Mar, 2024 | 3050.1 | 3124.0 | 2976.05 | 3111.75 | 3.04 Million |
| 15 Mar, 2024 | 3111.0 | 3143.4 | 3061.25 | 3132.2 | 2.19 Million |
| 14 Mar, 2024 | 2927.45 | 3101.2 | 2880.0 | 3087.45 | 3.75 Million |
| 13 Mar, 2024 | 3125.0 | 3138.05 | 2850.15 | 2906.2 | 3.4 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL