Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2190.0 2190.0 2160.6 2175.25 729.11 Thousand
22 Nov, 2023 2205.15 2225.0 2153.5 2172.65 1.24 Million
21 Nov, 2023 2160.0 2232.55 2158.35 2196.65 1.83 Million
20 Nov, 2023 2211.0 2218.5 2142.0 2149.85 1.57 Million
17 Nov, 2023 2205.9 2237.95 2201.0 2208.8 916.51 Thousand
16 Nov, 2023 2226.0 2232.8 2196.1 2205.9 1.3 Million
15 Nov, 2023 2240.0 2250.0 2220.5 2225.4 696.47 Thousand
13 Nov, 2023 2215.5 2241.9 2195.55 2213.65 853.63 Thousand
12 Nov, 2023 2219.7 2226.0 2205.1 2205.1 28.06 Thousand
10 Nov, 2023 2220.25 2237.0 2198.5 2205.1 1.07 Million