Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3272.0 | 3344.0 | 3263.0 | 3327.75 | 1.69 Million |
| 23 Feb, 2024 | 3263.05 | 3319.95 | 3225.1 | 3273.3 | 1.97 Million |
| 22 Feb, 2024 | 3239.0 | 3274.0 | 3210.5 | 3263.05 | 1.13 Million |
| 21 Feb, 2024 | 3238.0 | 3300.0 | 3205.0 | 3223.2 | 1.65 Million |
| 20 Feb, 2024 | 3267.0 | 3269.8 | 3210.15 | 3228.6 | 1.46 Million |
| 19 Feb, 2024 | 3240.0 | 3308.6 | 3235.8 | 3258.8 | 1.77 Million |
| 16 Feb, 2024 | 3214.0 | 3252.3 | 3192.65 | 3223.6 | 2.19 Million |
| 15 Feb, 2024 | 3219.85 | 3252.75 | 3184.05 | 3193.8 | 2.03 Million |
| 14 Feb, 2024 | 3184.0 | 3255.25 | 3169.85 | 3207.2 | 1.74 Million |
| 13 Feb, 2024 | 3180.0 | 3194.0 | 3092.05 | 3178.45 | 1.22 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL