Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2929.0 | 3092.7 | 2923.05 | 3064.65 | 4.4 Million |
| 25 Jan, 2024 | 2903.45 | 2926.35 | 2804.4 | 2893.6 | 2.6 Million |
| 24 Jan, 2024 | 2901.0 | 2929.1 | 2871.25 | 2903.45 | 5.8 Million |
| 23 Jan, 2024 | 3014.95 | 3014.95 | 2885.5 | 2896.55 | 1.82 Million |
| 19 Jan, 2024 | 2945.35 | 2949.45 | 2903.05 | 2915.65 | 2.01 Million |
| 18 Jan, 2024 | 2975.55 | 2985.0 | 2885.1 | 2918.9 | 2.55 Million |
| 17 Jan, 2024 | 3033.0 | 3045.0 | 2946.3 | 2971.05 | 2.89 Million |
| 16 Jan, 2024 | 3095.0 | 3104.5 | 3035.0 | 3056.5 | 2.51 Million |
| 15 Jan, 2024 | 3127.0 | 3130.0 | 3067.45 | 3089.5 | 1.4 Million |
| 12 Jan, 2024 | 3096.35 | 3125.0 | 3068.2 | 3104.1 | 1.79 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL