Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3229.0 | 3241.95 | 3160.0 | 3169.75 | 1.08 Million |
| 09 Feb, 2024 | 3184.45 | 3224.95 | 3121.2 | 3215.2 | 1.57 Million |
| 08 Feb, 2024 | 3245.6 | 3245.6 | 3146.1 | 3168.6 | 1.67 Million |
| 07 Feb, 2024 | 3220.05 | 3277.95 | 3210.0 | 3229.85 | 2.09 Million |
| 06 Feb, 2024 | 3183.9 | 3228.2 | 3160.0 | 3203.75 | 2.07 Million |
| 05 Feb, 2024 | 3170.0 | 3229.4 | 3151.45 | 3173.45 | 2.19 Million |
| 02 Feb, 2024 | 3184.95 | 3208.5 | 3140.0 | 3157.45 | 2.7 Million |
| 01 Feb, 2024 | 3156.9 | 3236.95 | 3083.05 | 3153.5 | 4.68 Million |
| 31 Jan, 2024 | 3092.75 | 3151.7 | 3072.4 | 3142.0 | 2.67 Million |
| 30 Jan, 2024 | 3081.0 | 3129.9 | 3020.9 | 3091.1 | 3.11 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL