Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2466.35 2514.95 2466.05 2478.1 1.51 Million
05 Oct, 2023 2477.95 2486.5 2446.4 2466.35 1.13 Million
04 Oct, 2023 2402.2 2502.75 2392.25 2464.95 2.85 Million
03 Oct, 2023 2418.0 2424.9 2372.0 2387.25 2.01 Million
29 Sep, 2023 2462.05 2479.55 2405.05 2413.9 1.68 Million
28 Sep, 2023 2489.95 2511.0 2446.7 2475.25 2.22 Million
27 Sep, 2023 2460.0 2498.0 2445.1 2483.3 1.07 Million
26 Sep, 2023 2491.0 2499.0 2452.6 2457.95 698.86 Thousand
25 Sep, 2023 2479.95 2489.0 2424.0 2482.1 1.21 Million
22 Sep, 2023 2489.95 2498.0 2460.0 2464.9 865.58 Thousand