Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3207.35 | 3222.7 | 3111.0 | 3122.5 | 1.19 Million |
| 11 Mar, 2024 | 3241.2 | 3259.0 | 3200.0 | 3207.35 | 738.85 Thousand |
| 07 Mar, 2024 | 3240.0 | 3262.0 | 3220.0 | 3226.55 | 856.32 Thousand |
| 06 Mar, 2024 | 3323.0 | 3323.0 | 3183.15 | 3233.95 | 1.93 Million |
| 05 Mar, 2024 | 3325.3 | 3334.0 | 3295.05 | 3310.2 | 1.19 Million |
| 04 Mar, 2024 | 3335.0 | 3350.0 | 3310.05 | 3317.15 | 1.06 Million |
| 01 Mar, 2024 | 3309.85 | 3346.0 | 3281.8 | 3318.75 | 1.16 Million |
| 29 Feb, 2024 | 3220.05 | 3304.75 | 3205.35 | 3285.4 | 1.35 Million |
| 28 Feb, 2024 | 3309.2 | 3318.8 | 3207.5 | 3219.0 | 1.35 Million |
| 27 Feb, 2024 | 3339.0 | 3340.0 | 3273.0 | 3302.3 | 1.12 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL