Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2253.95 2260.0 2233.0 2246.0 770.06 Thousand
03 Nov, 2023 2215.3 2279.0 2215.0 2229.85 1.85 Million
02 Nov, 2023 2247.0 2297.95 2204.2 2215.3 2.34 Million
01 Nov, 2023 2299.0 2312.25 2207.0 2217.3 1.66 Million
31 Oct, 2023 2320.0 2320.0 2276.0 2294.65 1.15 Million
30 Oct, 2023 2260.05 2305.0 2250.0 2299.1 996.44 Thousand
27 Oct, 2023 2222.0 2275.0 2212.0 2261.7 1.24 Million
26 Oct, 2023 2249.0 2249.0 2167.05 2203.2 2.22 Million
25 Oct, 2023 2320.0 2348.05 2235.3 2257.0 1.54 Million
23 Oct, 2023 2397.8 2412.35 2301.8 2308.65 1.48 Million