Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3120.0 | 3129.0 | 3065.0 | 3080.9 | 2 Million |
| 10 Jan, 2024 | 3024.0 | 3112.0 | 3020.05 | 3098.2 | 3.59 Million |
| 09 Jan, 2024 | 2990.7 | 3068.8 | 2980.0 | 3014.6 | 2.88 Million |
| 08 Jan, 2024 | 3020.0 | 3027.0 | 2952.95 | 2963.5 | 1.84 Million |
| 05 Jan, 2024 | 3009.95 | 3066.9 | 2981.1 | 3006.6 | 3.21 Million |
| 04 Jan, 2024 | 3039.4 | 3044.45 | 2990.0 | 2998.3 | 2.97 Million |
| 03 Jan, 2024 | 3047.0 | 3199.0 | 2955.6 | 3003.0 | 19.72 Million |
| 02 Jan, 2024 | 2922.0 | 2948.2 | 2841.0 | 2932.4 | 2.67 Million |
| 01 Jan, 2024 | 2852.3 | 2947.0 | 2842.05 | 2917.2 | 2.89 Million |
| 29 Dec, 2023 | 2823.9 | 2863.3 | 2802.85 | 2848.95 | 1.5 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL