Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2860.0 | 2899.1 | 2805.0 | 2875.05 | 2.8 Million |
| 12 Dec, 2023 | 2869.1 | 2895.95 | 2840.55 | 2857.65 | 2.01 Million |
| 11 Dec, 2023 | 2837.05 | 2919.9 | 2811.05 | 2855.8 | 5.06 Million |
| 08 Dec, 2023 | 2902.7 | 2927.0 | 2760.0 | 2822.15 | 6.95 Million |
| 07 Dec, 2023 | 2900.0 | 2945.9 | 2853.05 | 2887.15 | 6.32 Million |
| 06 Dec, 2023 | 3080.0 | 3154.55 | 2844.85 | 2883.95 | 19.35 Million |
| 05 Dec, 2023 | 2531.2 | 2999.9 | 2531.2 | 2959.35 | 22.87 Million |
| 04 Dec, 2023 | 2549.95 | 2595.0 | 2487.45 | 2531.2 | 5.68 Million |
| 01 Dec, 2023 | 2370.0 | 2403.35 | 2354.1 | 2362.7 | 1.79 Million |
| 30 Nov, 2023 | 2400.05 | 2409.0 | 2343.05 | 2358.55 | 2.98 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL