Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2468.7 | 2477.65 | 2390.0 | 2396.6 | 4.56 Million |
| 28 Nov, 2023 | 2301.0 | 2512.4 | 2275.0 | 2423.5 | 11.97 Million |
| 24 Nov, 2023 | 2179.0 | 2251.95 | 2160.9 | 2225.45 | 1.94 Million |
| 23 Nov, 2023 | 2190.0 | 2190.0 | 2160.6 | 2175.25 | 729.11 Thousand |
| 22 Nov, 2023 | 2205.15 | 2225.0 | 2153.5 | 2172.65 | 1.24 Million |
| 21 Nov, 2023 | 2160.0 | 2232.55 | 2158.35 | 2196.65 | 1.83 Million |
| 20 Nov, 2023 | 2211.0 | 2218.5 | 2142.0 | 2149.85 | 1.57 Million |
| 17 Nov, 2023 | 2205.9 | 2237.95 | 2201.0 | 2208.8 | 916.51 Thousand |
| 16 Nov, 2023 | 2226.0 | 2232.8 | 2196.1 | 2205.9 | 1.3 Million |
| 15 Nov, 2023 | 2240.0 | 2250.0 | 2220.5 | 2225.4 | 696.47 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL