Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2260.05 2305.0 2250.0 2299.1 996.44 Thousand
27 Oct, 2023 2222.0 2275.0 2212.0 2261.7 1.24 Million
26 Oct, 2023 2249.0 2249.0 2167.05 2203.2 2.22 Million
25 Oct, 2023 2320.0 2348.05 2235.3 2257.0 1.54 Million
23 Oct, 2023 2397.8 2412.35 2301.8 2308.65 1.48 Million
20 Oct, 2023 2398.05 2443.95 2382.05 2393.75 1.24 Million
19 Oct, 2023 2400.0 2414.7 2382.55 2402.2 1.16 Million
18 Oct, 2023 2440.0 2441.75 2401.05 2406.35 776.97 Thousand
17 Oct, 2023 2459.95 2462.0 2423.5 2428.4 707.54 Thousand
16 Oct, 2023 2454.55 2464.7 2421.85 2429.35 803.85 Thousand