Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2488.9 | 2495.0 | 2422.35 | 2454.55 | 2.27 Million |
| 12 Oct, 2023 | 2499.9 | 2521.75 | 2490.65 | 2506.35 | 1.8 Million |
| 11 Oct, 2023 | 2533.9 | 2538.0 | 2482.5 | 2488.6 | 1.62 Million |
| 10 Oct, 2023 | 2443.0 | 2517.95 | 2443.0 | 2498.3 | 1.77 Million |
| 09 Oct, 2023 | 2440.0 | 2459.7 | 2411.3 | 2442.6 | 1.4 Million |
| 06 Oct, 2023 | 2466.35 | 2514.95 | 2466.05 | 2478.1 | 1.51 Million |
| 05 Oct, 2023 | 2477.95 | 2486.5 | 2446.4 | 2466.35 | 1.13 Million |
| 04 Oct, 2023 | 2402.2 | 2502.75 | 2392.25 | 2464.95 | 2.85 Million |
| 03 Oct, 2023 | 2418.0 | 2424.9 | 2372.0 | 2387.25 | 2.01 Million |
| 29 Sep, 2023 | 2462.05 | 2479.55 | 2405.05 | 2413.9 | 1.68 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL