Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2489.95 | 2511.0 | 2446.7 | 2475.25 | 2.22 Million |
| 27 Sep, 2023 | 2460.0 | 2498.0 | 2445.1 | 2483.3 | 1.07 Million |
| 26 Sep, 2023 | 2491.0 | 2499.0 | 2452.6 | 2457.95 | 698.86 Thousand |
| 25 Sep, 2023 | 2479.95 | 2489.0 | 2424.0 | 2482.1 | 1.21 Million |
| 22 Sep, 2023 | 2489.95 | 2498.0 | 2460.0 | 2464.9 | 865.58 Thousand |
| 21 Sep, 2023 | 2479.8 | 2503.8 | 2461.0 | 2479.25 | 1.27 Million |
| 20 Sep, 2023 | 2502.4 | 2533.65 | 2458.9 | 2470.3 | 1.2 Million |
| 18 Sep, 2023 | 2552.0 | 2555.0 | 2491.0 | 2502.45 | 861.67 Thousand |
| 15 Sep, 2023 | 2519.8 | 2558.0 | 2514.2 | 2540.05 | 1.54 Million |
| 14 Sep, 2023 | 2541.85 | 2545.0 | 2506.05 | 2519.8 | 1.21 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL