Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2517.0 | 2543.0 | 2492.4 | 2513.1 | 6.48 Million |
| 29 Aug, 2023 | 2472.1 | 2536.65 | 2445.0 | 2506.45 | 4.8 Million |
| 28 Aug, 2023 | 2550.0 | 2582.0 | 2455.65 | 2472.45 | 4.45 Million |
| 25 Aug, 2023 | 2549.0 | 2549.0 | 2486.0 | 2495.75 | 2.8 Million |
| 24 Aug, 2023 | 2580.0 | 2613.0 | 2531.1 | 2539.55 | 4.55 Million |
| 23 Aug, 2023 | 2720.0 | 2722.4 | 2488.85 | 2530.3 | 5.25 Million |
| 22 Aug, 2023 | 2668.85 | 2721.0 | 2654.1 | 2698.05 | 10.29 Million |
| 21 Aug, 2023 | 2588.0 | 2655.0 | 2580.5 | 2639.75 | 10.47 Million |
| 18 Aug, 2023 | 2477.5 | 2665.95 | 2461.3 | 2577.4 | 14.67 Million |
| 17 Aug, 2023 | 2454.95 | 2487.2 | 2442.05 | 2479.7 | 7.76 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL